CurrencyBeacon logo}}

Crypto Rate Dashboard

RUM - Pirates of Arrland Token Price Chart

RUM/USD
$0.0003
0.00%

RUM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-01 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-31 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-30 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-29 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-28 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-27 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-26 $0.0003003 $0.0003003 $0.0003003 $0.0003003 $2,886.84
2025-07-25 $0.0003032 $0.0003046 $0.0002994 $0.0003003 $2,886.84
2025-07-24 $0.0003009 $0.0003071 $0.0002959 $0.0003035 $3,021.79
2025-07-23 $0.0003159 $0.0003202 $0.0002966 $0.0003009 $2,887.92
2025-07-22 $0.0003232 $0.0003232 $0.0003158 $0.0003159 $2,879.21
2025-07-21 $0.0003161 $0.0003245 $0.0003105 $0.0003232 $2,177.37
2025-07-20 $0.0003132 $0.0003491 $0.0003132 $0.0003161 $2,962.45
2025-07-19 $0.0003093 $0.0003491 $0.0003093 $0.0003132 $3,020.07
2025-07-18 $0.0003045 $0.0003264 $0.0003045 $0.0003093 $2,949.17
2025-07-17 $0.0003097 $0.0003141 $0.0003043 $0.0003045 $1,323.20
2025-07-16 $0.0002993 $0.0003378 $0.0002978 $0.0003097 $5,875.75
2025-07-15 $0.0003059 $0.0003059 $0.0002634 $0.0002993 $5,130.66
2025-07-14 $0.0003001 $0.0003368 $0.0002928 $0.0003059 $9,726.29
2025-07-13 $0.0002961 $0.0003219 $0.0002846 $0.0003006 $9,890.26
2025-07-12 $0.0003296 $0.0003345 $0.0002871 $0.0002929 $12,084.81
2025-07-11 $0.0003099 $0.0003482 $0.0003043 $0.0003266 $9,959.57
2025-07-10 $0.000326 $0.0003284 $0.000275 $0.0003062 $24,572.54
2025-07-09 $0.0003137 $0.0003258 $0.000311 $0.0003258 $9,978.57
2025-07-08 $0.0002824 $0.0003141 $0.00028235 $0.0003116 $8,402.94
2025-06-13 $0.000251 $0.000251 $0.000251 $0.000251 $69,110.43
2025-06-12 $0.000251 $0.000251 $0.000251 $0.000251 $69,110.43
2025-06-11 $0.000251 $0.000251 $0.000251 $0.000251 $69,110.43
2025-06-10 $0.000251 $0.000251 $0.000251 $0.000251 $69,110.43
2025-06-09 $0.000251 $0.000251 $0.000251 $0.000251 $69,110.43