Crypto Rate Dashboard
PIRB Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.02567751 |
$0.02680776 |
$0.02534391 |
$0.02560681 |
$1,912.48 |
| 2024-12-11 |
$0.0245811 |
$0.0257769 |
$0.02404616 |
$0.02566511 |
$2,071.39 |
| 2024-12-10 |
$0.02536245 |
$0.02579536 |
$0.0241233 |
$0.02456457 |
$1,358.76 |
| 2024-12-09 |
$0.02710559 |
$0.02710559 |
$0.02455923 |
$0.0253863 |
$37.14 |
| 2024-12-08 |
$0.02548279 |
$0.02717232 |
$0.0250743 |
$0.0271576 |
$3,624.87 |
| 2024-12-07 |
$0.02542958 |
$0.02611716 |
$0.02529531 |
$0.02549172 |
$2,710.24 |
| 2024-12-06 |
$0.02117123 |
$0.0261387 |
$0.02116217 |
$0.02545479 |
$11,187.17 |
| 2024-12-05 |
$0.02150889 |
$0.02211777 |
$0.02100136 |
$0.0211778 |
$2,138.90 |
| 2024-12-04 |
$0.02052714 |
$0.0217498 |
$0.02052714 |
$0.02149025 |
$723.31 |
| 2024-12-03 |
$0.02043757 |
$0.0208496 |
$0.0200047 |
$0.02054647 |
$3,916.49 |
| 2024-12-02 |
$0.02024325 |
$0.02050291 |
$0.0194795 |
$0.0204333 |
$1,936.83 |
| 2024-12-01 |
$0.02098483 |
$0.0212137 |
$0.02009703 |
$0.02023309 |
$2,941.28 |
| 2024-11-30 |
$0.02092848 |
$0.02167817 |
$0.02055354 |
$0.02099021 |
$3,487.58 |
| 2024-11-29 |
$0.02049075 |
$0.02096228 |
$0.02012993 |
$0.02094473 |
$4,593.73 |
| 2024-11-28 |
$0.01989098 |
$0.02083602 |
$0.01947989 |
$0.02049179 |
$1,104.78 |
| 2024-11-27 |
$0.01806398 |
$0.02001023 |
$0.01794679 |
$0.0199141 |
$4,307.68 |
| 2024-11-26 |
$0.01853914 |
$0.01877945 |
$0.0176799 |
$0.0180642 |
$194.28 |
| 2024-11-25 |
$0.01529313 |
$0.01939119 |
$0.01520062 |
$0.01853958 |
$13,799.14 |
| 2024-11-24 |
$0.01867249 |
$0.01895743 |
$0.01500847 |
$0.01529313 |
$8,924.49 |
| 2024-11-23 |
$0.01923491 |
$0.02002844 |
$0.01862763 |
$0.01867482 |
$1,924.41 |
| 2024-11-22 |
$0.01959974 |
$0.01977631 |
$0.01891978 |
$0.01922088 |
$540.55 |
| 2024-11-21 |
$0.01665467 |
$0.01972211 |
$0.01648108 |
$0.01962119 |
$5,251.30 |
| 2024-11-20 |
$0.01834696 |
$0.01842177 |
$0.01528498 |
$0.01664987 |
$12,858.88 |
| 2024-11-19 |
$0.02184543 |
$0.02187403 |
$0.01786643 |
$0.01835473 |
$11,587.26 |
| 2024-11-18 |
$0.02052659 |
$0.02193198 |
$0.02052419 |
$0.02182692 |
$848.00 |
| 2024-11-17 |
$0.02052673 |
$0.02120749 |
$0.01993867 |
$0.02053514 |
$2,481.80 |
| 2024-11-16 |
$0.02024263 |
$0.02105844 |
$0.02012839 |
$0.020519 |
$1,033.64 |
| 2024-11-15 |
$0.02109721 |
$0.02148703 |
$0.01963364 |
$0.02024079 |
$5,619.85 |
| 2024-11-14 |
$0.02168839 |
$0.02259756 |
$0.02099751 |
$0.02109571 |
$10,030.17 |
| 2024-11-13 |
$0.02502485 |
$0.02562197 |
$0.02168413 |
$0.02169117 |
$6,492.67 |
Share this link via
Or copy link
