PIRB Historical USD Price
Daily close · Sep 2, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00307344 | $0.00313303 | $0.00305157 | $0.00307715 | $1,546.53 |
| 2026-09-24 | $0.00307046 | $0.0030865 | $0.00301475 | $0.00307329 | $1,544.59 |
| 2026-09-23 | $0.00314607 | $0.00318602 | $0.00302843 | $0.00307021 | $1,543.04 |
| 2026-09-22 | $0.00317129 | $0.00317243 | $0.00310933 | $0.00314759 | $1,581.93 |
| 2026-09-21 | $0.00305177 | $0.00320262 | $0.00305177 | $0.00317379 | $1,595.10 |
| 2026-09-20 | $0.00302959 | $0.00304738 | $0.00296175 | $0.00304735 | $73.82 |
| 2026-09-19 | $0.00300896 | $0.00305771 | $0.00300342 | $0.00303407 | $73.50 |
| 2026-09-18 | $0.00281967 | $0.00304412 | $0.00281063 | $0.00300895 | $72.89 |
| 2026-09-17 | $0.00278511 | $0.00285898 | $0.00278273 | $0.0028218 | $68.35 |
| 2026-09-16 | $0.00276295 | $0.00279469 | $0.00273544 | $0.00278724 | $67.52 |
| 2026-09-15 | $0.00289759 | $0.00290164 | $0.00272632 | $0.00276564 | $66.99 |
| 2026-09-14 | $0.00285404 | $0.00300425 | $0.00284696 | $0.00289793 | $70.20 |
| 2026-09-13 | $0.00314907 | $0.0031508 | $0.00284241 | $0.00285304 | $69.11 |
| 2026-09-12 | $0.00313563 | $0.00317177 | $0.00313026 | $0.00314954 | $2,911.35 |
| 2026-09-11 | $0.00304132 | $0.003287 | $0.0030403 | $0.00313641 | $2,899.22 |
| 2026-09-10 | $0.0035121 | $0.00353249 | $0.00300737 | $0.00303973 | $2,809.85 |
| 2026-09-09 | $0.00353684 | $0.0035879 | $0.00348278 | $0.00351119 | $36.02 |
| 2026-09-08 | $0.0035428 | $0.00356682 | $0.00347837 | $0.00353462 | $36.26 |
| 2026-09-07 | $0.0035398 | $0.00357231 | $0.00349326 | $0.00354505 | $36.37 |
| 2026-09-06 | $0.00349337 | $0.00355147 | $0.00348827 | $0.00354126 | $255.65 |
| 2026-09-05 | $0.00345895 | $0.00350868 | $0.00344594 | $0.00349504 | $252.31 |
| 2026-09-04 | $0.00353213 | $0.00357547 | $0.00343079 | $0.00345777 | $249.62 |
| 2026-09-03 | $0.00337172 | $0.00355225 | $0.00334982 | $0.00353273 | $255.03 |
| 2026-09-02 | $0.00340727 | $0.00341735 | $0.00332328 | $0.00336707 | $243.07 |
| 2026-09-01 | $0.00347424 | $0.00349923 | $0.00336533 | $0.00340741 | $245.98 |
| 2026-08-31 | $0.00340842 | $0.00350253 | $0.00338512 | $0.00347452 | $250.83 |
| 2026-08-30 | $0.00355439 | $0.0035742 | $0.00338118 | $0.00340307 | $245.67 |
| 2026-08-29 | $0.00353378 | $0.00355758 | $0.00351713 | $0.0035554 | $1,186.57 |
| 2026-08-28 | $0.00363264 | $0.00365932 | $0.00349937 | $0.00353315 | $1,179.14 |
| 2026-08-27 | $0.00381626 | $0.00389276 | $0.00361162 | $0.00363249 | $1,345.85 |