Pirichain Price Chart - CurrencyBeacon

PIRI Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-09-02	$0.000262	$0.000291	$0.000241	$0.00026	$21,045.63
2024-09-01	$0.000261	$0.000291	$0.000254	$0.000266	$13,347.11
2024-08-31	$0.000262	$0.000333	$0.000242	$0.000261	$28,552.33
2024-08-30	$0.000277	$0.000309	$0.000242	$0.000265	$15,332.25
2024-08-29	$0.000358	$0.000375	$0.00023	$0.000277	$35,504.63
2024-08-28	$0.000323	$0.000388	$0.0002	$0.000358	$30,311.07
2024-08-27	$0.000301	$0.000366	$0.000263	$0.000324	$41,829.14
2024-08-26	$0.000258	$0.000368	$0.000243	$0.000301	$12,522.92
2024-08-25	$0.000305	$0.000393	$0.00024	$0.000258	$20,297.68
2024-08-24	$0.000321	$0.000329	$0.000264	$0.00031	$55,873.54
2024-08-23	$0.000273	$0.000327	$0.000263	$0.000321	$36,035.52
2024-08-22	$0.000263	$0.00028	$0.000261	$0.000273	$19,820.15
2024-08-21	$0.000294	$0.000294	$0.000241	$0.000263	$7,475.48
2024-08-20	$0.000294	$0.000296	$0.000286	$0.000294	$7,697.88
2024-08-19	$0.000304	$0.000341	$0.000281	$0.000294	$29,628.74
2024-08-18	$0.000458	$0.0006335	$0.000303	$0.000304	$21,127.28
2024-08-17	$0.000312	$0.0005465	$0.000303	$0.000468	$73,759.43
2024-08-16	$0.000303	$0.000316	$0.000303	$0.000311	$10,593.57
2024-08-15	$0.000302	$0.000305	$0.000302	$0.000303	$12,371.28
2024-08-14	$0.000311	$0.000311	$0.0003	$0.000302	$17,061.80
2024-08-13	$0.000317	$0.000323	$0.000307	$0.00031	$10,639.42
2024-08-12	$0.000326	$0.000332	$0.000304	$0.000319	$33,157.42
2024-08-11	$0.000312	$0.000333	$0.000305	$0.000328	$18,422.03
2024-08-10	$0.00031	$0.000339	$0.0003	$0.000311	$27,406.97
2024-08-09	$0.000308	$0.000327	$0.000301	$0.00031	$25,530.20
2024-08-08	$0.000332	$0.000337	$0.000304	$0.000308	$28,767.86
2024-08-07	$0.000322	$0.00034	$0.000304	$0.000329	$49,659.38
2024-08-06	$0.000302	$0.000328	$0.000302	$0.000322	$17,849.44
2024-08-05	$0.0003	$0.000315	$0.0003	$0.000302	$13,402.95
2024-08-04	$0.000302	$0.000311	$0.0003	$0.0003	$8,380.65