PIT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0 | $0 | $0 | $0 | $89,314.04 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $74,191.57 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $65,545.02 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $90,052.68 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $111,647.20 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $102,597.01 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $81,882.92 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $85,042.60 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $71,771.45 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $72,131.02 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $109,293.66 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $101,535.58 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $82,607.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $77,580.27 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $85,775.69 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $70,855.55 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $79,718.33 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $80,409.89 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $93,676.94 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $94,029.86 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $88,446.58 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $86,509.17 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $75,696.17 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $70,007.32 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $91,963.52 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $107,440.14 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $99,116.15 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $120,223.76 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $90,639.56 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $82,989.22 |