PIT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0 | $0 | $0 | $0 | $100,692.70 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $106,351.98 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $101,559.16 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $128,375.56 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $87,455.61 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $86,601.84 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $232,904.11 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $95,637.56 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $98,330.23 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $103,307.62 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $89,021.80 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $77,304.28 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $71,213.14 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $106,491.85 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $91,115.90 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $90,571.80 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $89,621.35 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $78,460.92 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $76,805.59 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $74,807.99 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $96,661.00 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $100,854.43 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $83,773.94 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $83,833.55 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $86,683.03 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $77,261.18 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $70,436.46 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $97,748.69 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $103,049.43 |
| 2026-08-26 | $0 | $0 | $0 | $0 | $89,188.63 |