PIT Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0 | $0 | $0 | $0 | $359,597.51 |
| 2022-11-27 | $0 | $0 | $0 | $0 | $353,200.74 |
| 2022-11-26 | $0 | $0 | $0 | $0 | $319,158.18 |
| 2022-11-25 | $0 | $0 | $0 | $0 | $365,544.72 |
| 2022-11-24 | $0 | $0 | $0 | $0 | $409,586.01 |
| 2022-11-23 | $0 | $0 | $0 | $0 | $382,418.52 |
| 2022-11-22 | $0 | $0 | $0 | $0 | $353,493.52 |
| 2022-11-21 | $0 | $0 | $0 | $0 | $378,455.10 |
| 2022-11-20 | $0 | $0 | $0 | $0 | $343,826.40 |
| 2022-11-19 | $0 | $0 | $0 | $0 | $417,340.31 |
| 2022-11-18 | $0 | $0 | $0 | $0 | $389,097.32 |
| 2022-11-17 | $0 | $0 | $0 | $0 | $359,381.63 |
| 2022-11-16 | $0 | $0 | $0 | $0 | $361,253.10 |
| 2022-11-15 | $0 | $0 | $0 | $0 | $449,120.31 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $445,207.62 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $385,514.48 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $401,157.35 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $471,748.72 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $528,231.58 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $552,418.82 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $726,890.05 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $610,262.00 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $690,287.46 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $1.14M |
| 2022-11-04 | $0 | $0 | $0 | $0 | $576,358.87 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $497,418.55 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $566,091.46 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $673,434.35 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $590,250.38 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $652,077.35 |