CurrencyBeacon logo}}

Crypto Rate Dashboard

Pitch Lucy AI Price Chart

LUCYAI/USD
$0.000116
0.00%

LUCYAI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-08 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-07 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-06 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-05 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-04 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-03 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-02 $0.0001157 $0.0001157 $0.0001157 $0.0001157 $265.59
2025-08-01 $0.0001221 $0.0001238 $0.0001157 $0.0001157 $265.59
2025-07-31 $0.0001161 $0.0001402 $0.0001161 $0.0001221 $266.47
2025-07-30 $0.0001212 $0.0001212 $0.0001137 $0.0001161 $71.16
2025-07-29 $0.0001257 $0.0001271 $0.0001169 $0.0001212 $63.33
2025-07-28 $0.0001302 $0.0001328 $0.0001249 $0.0001257 $71.91
2025-07-27 $0.0001249 $0.0001302 $0.0001249 $0.0001302 $33.44
2025-07-26 $0.0001241 $0.0001263 $0.0001241 $0.0001249 $36.49
2025-07-25 $0.0001265 $0.0001265 $0.000124 $0.0001241 $47.15
2025-07-24 $0.0001428 $0.0001428 $0.0001265 $0.0001265 $49.74
2025-07-23 $0.0001434 $0.0001457 $0.0001416 $0.0001428 $204.64
2025-07-22 $0.0001436 $0.0001436 $0.0001434 $0.0001434 $51.46
2025-07-21 $0.0001424 $0.0001463 $0.0001424 $0.0001436 $39.22
2025-07-20 $0.00013 $0.0001577 $0.00013 $0.0001424 $1,044.46
2025-07-19 $0.0001331 $0.0001331 $0.0001293 $0.00013 $63.46
2025-07-18 $0.0001258 $0.0002 $0.000124 $0.0001331 $1,624.38
2025-07-17 $0.0001247 $0.0001259 $0.0001247 $0.0001258 $131.14
2025-07-16 $0.0001244 $0.0001246 $0.0001244 $0.0001246 $513.94