PITQC Historical USD Price
Daily close · Feb 26, 2024 → Dec 11, 2025Daily price history
Oct 29, 2025 → Dec 11, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-11 | $0.75219526 | $0.75244087 | $0.72499488 | $0.74507161 | $48.38 |
| 2025-12-10 | $0.75468724 | $0.76855831 | $0.74421546 | $0.7521796 | $48.84 |
| 2025-12-09 | $0.75598163 | $0.77976445 | $0.74244835 | $0.75511108 | $49.03 |
| 2025-12-08 | $0.75327491 | $0.76688234 | $0.74981929 | $0.7550685 | $49.03 |
| 2025-12-07 | $0.74966544 | $0.76141311 | $0.73334919 | $0.75241093 | $48.85 |
| 2025-12-05 | $0.75847243 | $0.76369955 | $0.73475726 | $0.74363894 | $48.29 |
| 2025-12-04 | $0.77652795 | $0.780582 | $0.74766327 | $0.7586392 | $49.26 |
| 2025-12-03 | $0.73687831 | $0.77607726 | $0.73555676 | $0.775598 | $50.36 |
| 2025-12-02 | $0.69517981 | $0.74438782 | $0.69072597 | $0.73787938 | $47.91 |
| 2025-12-01 | $0.73526513 | $0.73526513 | $0.67603185 | $0.69473619 | $45.11 |
| 2025-11-30 | $0.73481057 | $0.7566402 | $0.7323367 | $0.73692138 | $47.85 |
| 2025-11-29 | $0.74648517 | $0.7476755 | $0.73183115 | $0.73470799 | $47.71 |
| 2025-11-28 | $0.75316088 | $0.76076294 | $0.73795269 | $0.74648552 | $48.47 |
| 2025-11-27 | $0.76137559 | $0.77184487 | $0.74428069 | $0.75289267 | $48.89 |
| 2025-11-26 | $0.7374284 | $0.76670927 | $0.72864027 | $0.76208382 | $8.55 |
| 2025-11-25 | $0.7370227 | $0.74106973 | $0.71658574 | $0.73764096 | $8.28 |
| 2025-11-24 | $0.71948898 | $0.74862226 | $0.71159096 | $0.73819452 | $8.28 |
| 2025-11-23 | $0.71407526 | $0.73072449 | $0.71293798 | $0.72057358 | $8.08 |
| 2025-11-22 | $0.71175388 | $0.71996414 | $0.69681187 | $0.71337128 | $8.00 |
| 2025-11-21 | $0.74190029 | $0.74798893 | $0.67954429 | $0.71150223 | $7.98 |
| 2025-11-20 | $0.76508667 | $0.78030432 | $0.74100616 | $0.74134556 | $8.32 |
| 2025-11-19 | $0.79538761 | $0.80428439 | $0.74687042 | $0.76543209 | $8.59 |
| 2025-11-18 | $0.77546234 | $0.80221384 | $0.75905495 | $0.7964928 | $8.94 |
| 2025-11-17 | $0.79242582 | $0.80240286 | $0.76553347 | $0.77560969 | $8.70 |
| 2025-11-16 | $0.79685486 | $0.81157959 | $0.77894656 | $0.79368138 | $8.90 |
| 2025-11-15 | $0.78713896 | $0.80779929 | $0.78713896 | $0.79695962 | $8.94 |
| 2025-11-14 | $0.7975313 | $0.80161297 | $0.76459842 | $0.78692095 | $9.78 |
| 2025-10-31 | $0.92397934 | $0.94592641 | $0.92012665 | $0.9335305 | $13.54 |
| 2025-10-30 | $0.94880393 | $0.96335026 | $0.89640684 | $0.92365459 | $13.39 |
| 2025-10-29 | $0.94495684 | $0.95936504 | $0.9341865 | $0.94802847 | $13.75 |