Crypto Rate Dashboard
Pitquidity Capital Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-10-03 |
$5.12 |
$5.20 |
$5.06 |
$5.14 |
$34.74 |
| 2024-10-02 |
$5.17 |
$5.27 |
$5.07 |
$5.12 |
$34.62 |
| 2024-10-01 |
$5.36 |
$5.50 |
$5.09 |
$5.17 |
$34.96 |
| 2024-09-30 |
$5.63 |
$5.63 |
$5.33 |
$5.36 |
$36.19 |
| 2024-09-29 |
$5.68 |
$5.69 |
$5.60 |
$5.63 |
$38.04 |
| 2024-09-28 |
$5.73 |
$5.83 |
$5.63 |
$5.68 |
$38.36 |
| 2024-09-27 |
$5.63 |
$5.80 |
$5.63 |
$5.74 |
$38.76 |
| 2024-09-26 |
$5.52 |
$5.73 |
$5.47 |
$5.63 |
$39.13 |
| 2024-09-25 |
$5.66 |
$5.70 |
$5.49 |
$5.52 |
$3.49 |
| 2024-09-24 |
$5.65 |
$5.72 |
$5.61 |
$5.66 |
$38.81 |
| 2024-09-23 |
$5.50 |
$5.75 |
$5.47 |
$5.65 |
$38.69 |
| 2024-09-22 |
$5.50 |
$5.54 |
$5.40 |
$5.49 |
$37.63 |
| 2024-09-21 |
$5.31 |
$5.51 |
$5.29 |
$5.50 |
$37.68 |
| 2024-09-20 |
$5.30 |
$5.39 |
$5.23 |
$5.31 |
$36.38 |
| 2024-09-19 |
$5.23 |
$5.34 |
$5.17 |
$5.29 |
$36.22 |
| 2024-09-18 |
$5.10 |
$5.22 |
$5.02 |
$5.22 |
$35.77 |
| 2024-09-17 |
$4.98 |
$5.16 |
$4.95 |
$5.10 |
$34.94 |
| 2024-09-16 |
$5.17 |
$5.18 |
$4.93 |
$4.98 |
$34.16 |
| 2024-09-15 |
$5.17 |
$5.24 |
$5.16 |
$5.17 |
$35.43 |
| 2024-09-14 |
$5.16 |
$5.19 |
$5.10 |
$5.17 |
$39.34 |
| 2024-09-13 |
$6.05 |
$6.05 |
$5.00 |
$5.17 |
$5.01 |
| 2024-09-12 |
$5.89 |
$6.08 |
$5.89 |
$6.04 |
$756.87 |
| 2024-09-11 |
$5.74 |
$5.93 |
$5.63 |
$5.88 |
$737.09 |
| 2024-09-10 |
$5.75 |
$5.81 |
$5.71 |
$5.74 |
$719.34 |
| 2024-09-09 |
$5.58 |
$5.82 |
$5.57 |
$5.76 |
$721.06 |
| 2024-09-08 |
$5.48 |
$5.61 |
$5.45 |
$5.58 |
$698.90 |
| 2024-09-07 |
$5.41 |
$5.54 |
$5.37 |
$5.48 |
$685.89 |
| 2024-09-06 |
$5.58 |
$5.65 |
$5.25 |
$5.40 |
$676.91 |
| 2024-09-05 |
$5.63 |
$5.69 |
$5.53 |
$5.57 |
$698.26 |
| 2024-09-04 |
$5.75 |
$5.75 |
$5.56 |
$5.64 |
$706.01 |
Share this link via
Or copy link
