PIVN Historical USD Price
Daily close · May 15, 2024 → May 14, 2025Daily price history
Apr 15, 2025 → May 14, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-14 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-13 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-12 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-11 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-10 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-09 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-08 | $0.0001281 | $0.0001281 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-07 | $0.0001381 | $0.000163 | $0.0001281 | $0.0001281 | $4,315.31 |
| 2025-05-06 | $0.0001381 | $0.0001381 | $0.0001381 | $0.0001381 | $0.00 |
| 2025-05-05 | $0.0001312 | $0.0001488 | $0.0001304 | $0.0001381 | $1,491.34 |
| 2025-05-04 | $0.0001301 | $0.0001312 | $0.0001269 | $0.0001312 | $14.73 |
| 2025-05-03 | $0.0001339 | $0.0001406 | $0.0001301 | $0.0001301 | $55.38 |
| 2025-05-02 | $0.000125 | $0.0001339 | $0.000125 | $0.0001339 | $40.17 |
| 2025-05-01 | $0.0001226 | $0.000155 | $0.0001226 | $0.000125 | $2,126.40 |
| 2025-04-30 | $0.0001221 | $0.0001263 | $0.0001199 | $0.0001226 | $42.02 |
| 2025-04-29 | $0.0001176 | $0.0001365 | $0.0001176 | $0.0001221 | $447.39 |
| 2025-04-28 | $0.0001131 | $0.0001583 | $0.0001131 | $0.0001176 | $54.35 |
| 2025-04-27 | $0.000105 | $0.0001655 | $0.0001028 | $0.0001131 | $258.16 |
| 2025-04-26 | $0.0001096 | $0.0001096 | $0.000105 | $0.000105 | $22.38 |
| 2025-04-25 | $0.0001137 | $0.0001173 | $0.000109 | $0.0001096 | $175.59 |
| 2025-04-24 | $0.0001047 | $0.000121 | $0.0001047 | $0.0001137 | $57.16 |
| 2025-04-23 | $0.000121 | $0.000121 | $0.0001032 | $0.0001047 | $24.11 |
| 2025-04-22 | $0.0001113 | $0.000124 | $0.0001106 | $0.000121 | $79.60 |
| 2025-04-21 | $0.0001154 | $0.0001154 | $0.0001113 | $0.0001113 | $23.53 |
| 2025-04-20 | $0.0001172 | $0.0001172 | $0.0001133 | $0.0001154 | $52.81 |
| 2025-04-19 | $0.00011308 | $0.0001233 | $0.00010739 | $0.0001172 | $344.00 |
| 2025-04-18 | $0.0001073 | $0.00011679 | $0.00010728 | $0.00011308 | $711.86 |
| 2025-04-17 | $0.0001122 | $0.0001122 | $0.0001073 | $0.0001073 | $13.56 |
| 2025-04-16 | $0.0001081 | $0.0001126 | $0.0001081 | $0.0001122 | $46.63 |
| 2025-04-15 | $0.0001171 | $0.0001177 | $0.0001081 | $0.0001081 | $57.00 |