PIVN Price Chart - CurrencyBeacon

PIVN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-04-20	$0.003462	$0.003462	$0.00321	$0.00321	$9.63
2024-04-19	$0.003769	$0.003769	$0.003462	$0.003462	$17,461.38
2024-04-18	$0.00377	$0.00377	$0.003769	$0.003769	$10.61
2024-04-17	$0.003142	$0.004002	$0.002886	$0.00377	$22,914.65
2024-04-16	$0.00341	$0.003428	$0.003015	$0.003142	$15,152.89
2024-04-15	$0.004025	$0.004025	$0.00341	$0.00341	$474.10
2024-04-14	$0.003189	$0.004031	$0.003189	$0.004025	$20,506.52
2024-04-13	$0.004036	$0.004036	$0.003056	$0.003189	$16,220.80
2024-04-12	$0.00548	$0.00548	$0.004036	$0.004036	$784.99
2024-04-11	$0.005487	$0.005487	$0.005296	$0.00548	$27,659.07
2024-04-10	$0.005487	$0.005487	$0.005486	$0.005487	$24,738.33
2024-04-09	$0.005496	$0.0055	$0.004785	$0.005487	$23,905.36
2024-04-08	$0.004915	$0.005496	$0.003926	$0.005496	$2,792.51
2024-04-07	$0.003799	$0.005	$0.00317	$0.004915	$26,558.11
2024-04-06	$0.005029	$0.005029	$0.002388	$0.003799	$22,240.26
2024-04-05	$0.00548	$0.00548	$0.002384	$0.005029	$4,466.80
2024-04-04	$0.004942	$0.005559	$0.00485	$0.00548	$26,082.64
2024-04-03	$0.00471	$0.005501	$0.004467	$0.004942	$22,915.10
2024-04-02	$0.0046	$0.005492	$0.0039	$0.00471	$20,190.59
2024-04-01	$0.005363	$0.005905	$0.0046	$0.0046	$1,115.12
2024-03-31	$0.005203	$0.006046	$0.00451	$0.005363	$23,850.75
2024-03-30	$0.005815	$0.006039	$0.005203	$0.005203	$245.97
2024-03-29	$0.005306	$0.007034	$0.00445	$0.005815	$26,418.40
2024-03-28	$0.005303	$0.005306	$0.004447	$0.005306	$226.40
2024-03-27	$0.005503	$0.005503	$0.004786	$0.005303	$23,533.35
2024-03-26	$0.005524	$0.005524	$0.005301	$0.005503	$22,937.16
2024-03-25	$0.005302	$0.005524	$0.005302	$0.005524	$29.32
2024-03-24	$0.005315	$0.005921	$0.005302	$0.005302	$20,728.19
2024-03-23	$0.005315	$0.005315	$0.005315	$0.005315	$0.00
2024-03-22	$0.005959	$0.00596	$0.005312	$0.005315	$21,524.71