PVT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0001323 | $0.0001391 | $0.0001317 | $0.000139 | $56,508.15 |
| 2026-11-08 | $0.000124 | $0.0001336 | $0.0001238 | $0.0001319 | $69,376.27 |
| 2026-11-07 | $0.0001169 | $0.0001276 | $0.0001167 | $0.0001241 | $59,941.92 |
| 2026-11-06 | $0.0001168 | $0.0001182 | $0.0001164 | $0.0001168 | $39,236.32 |
| 2026-11-05 | $0.0001172 | $0.0001182 | $0.0001105 | $0.0001167 | $51,081.06 |
| 2026-11-04 | $0.0001086 | $0.0001177 | $0.0001061 | $0.0001173 | $48,168.96 |
| 2026-11-03 | $0.0001068 | $0.0001095 | $0.0001058 | $0.0001089 | $70,473.09 |
| 2026-11-02 | $0.0001064 | $0.0001074 | $0.000106 | $0.0001068 | $56,019.70 |
| 2026-11-01 | $0.0001062 | $0.0001064 | $0.0001057 | $0.0001063 | $49,963.64 |
| 2026-10-31 | $0.0001052 | $0.000106 | $0.0001048 | $0.0001055 | $61,828.93 |
| 2026-10-30 | $0.0001028 | $0.0001062 | $0.0001011 | $0.0001052 | $45,655.78 |
| 2026-10-29 | $0.000102 | $0.0001039 | $0.0000997 | $0.0001028 | $54,449.94 |
| 2026-10-28 | $0.0001017 | $0.0001021 | $0.0001011 | $0.0001021 | $57,323.87 |
| 2026-10-27 | $0.0001008 | $0.0001019 | $0.0000998 | $0.0001018 | $44,228.25 |
| 2026-10-26 | $0.0000995 | $0.0001038 | $0.0000987 | $0.0001007 | $71,599.61 |
| 2026-10-25 | $0.0000988 | $0.0000999 | $0.0000978 | $0.0000996 | $56,735.81 |
| 2026-10-24 | $0.0000962 | $0.0000989 | $0.0000961 | $0.0000986 | $59,065.45 |
| 2026-10-23 | $0.0000936 | $0.0000975 | $0.0000933 | $0.0000962 | $52,742.60 |
| 2026-10-22 | $0.0000995 | $0.0000999 | $0.0000932 | $0.0000936 | $56,477.15 |
| 2026-10-21 | $0.0001022 | $0.0001049 | $0.0000995 | $0.0000995 | $55,713.51 |
| 2026-10-20 | $0.0001008 | $0.000103 | $0.0000999 | $0.0001023 | $54,813.08 |
| 2026-10-19 | $0.0001061 | $0.0001061 | $0.0001007 | $0.0001009 | $53,088.60 |
| 2026-10-18 | $0.0001055 | $0.0001067 | $0.000104 | $0.0001061 | $60,630.32 |
| 2026-10-17 | $0.000106 | $0.0001087 | $0.0001049 | $0.0001056 | $57,109.23 |
| 2026-10-16 | $0.0001064 | $0.0001079 | $0.0001047 | $0.0001061 | $56,233.28 |
| 2026-10-15 | $0.000106 | $0.0001075 | $0.0001035 | $0.0001066 | $61,350.12 |
| 2026-10-14 | $0.0001079 | $0.0001091 | $0.0001056 | $0.0001058 | $43,557.90 |
| 2026-10-13 | $0.0001064 | $0.0001092 | $0.0001055 | $0.0001079 | $65,634.06 |
| 2026-10-12 | $0.0001085 | $0.0001093 | $0.0001062 | $0.0001064 | $55,024.33 |
| 2026-10-11 | $0.0001076 | $0.0001086 | $0.0001071 | $0.0001085 | $58,406.94 |