PVT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0001125 | $0.0001132 | $0.0000991 | $0.0000991 | $23,538.81 |
| 2026-09-24 | $0.000109 | $0.0001132 | $0.0001046 | $0.0001125 | $50,759.15 |
| 2026-09-23 | $0.0001017 | $0.0001127 | $0.0001014 | $0.000109 | $59,800.12 |
| 2026-09-22 | $0.0000991 | $0.0001029 | $0.0000948 | $0.0001017 | $58,543.20 |
| 2026-09-21 | $0.0000932 | $0.0000996 | $0.0000931 | $0.000099 | $59,077.19 |
| 2026-09-20 | $0.0001033 | $0.0001033 | $0.000091 | $0.0000931 | $52,970.52 |
| 2026-09-19 | $0.0001266 | $0.0001341 | $0.0000964 | $0.0001032 | $37,538.51 |
| 2026-09-18 | $0.0001533 | $0.0001628 | $0.0001201 | $0.0001267 | $59,119.92 |
| 2026-09-17 | $0.0001896 | $0.0001906 | $0.0001402 | $0.0001533 | $53,765.38 |
| 2026-09-16 | $0.0002125 | $0.0002137 | $0.0001871 | $0.0001896 | $51,029.42 |
| 2026-09-15 | $0.000234 | $0.0002355 | $0.0002103 | $0.0002125 | $51,116.58 |
| 2026-09-14 | $0.0002363 | $0.0002399 | $0.0002324 | $0.000234 | $57,121.34 |
| 2026-09-13 | $0.000236 | $0.0002379 | $0.0002293 | $0.0002343 | $57,370.75 |
| 2026-09-12 | $0.0002373 | $0.0002381 | $0.0002356 | $0.0002375 | $56,477.07 |
| 2026-09-11 | $0.0002355 | $0.000243 | $0.0002339 | $0.0002358 | $45,427.28 |
| 2026-09-10 | $0.0002421 | $0.0002431 | $0.0002291 | $0.0002357 | $66,552.20 |
| 2026-09-09 | $0.0002477 | $0.000248 | $0.0002405 | $0.0002414 | $56,522.44 |
| 2026-09-08 | $0.0002526 | $0.0002535 | $0.0002429 | $0.0002477 | $51,091.70 |
| 2026-09-07 | $0.0002615 | $0.0002615 | $0.0002497 | $0.0002528 | $60,669.25 |
| 2026-09-06 | $0.0002674 | $0.0002688 | $0.0002483 | $0.0002616 | $58,061.99 |
| 2026-09-05 | $0.0002696 | $0.0002704 | $0.0002663 | $0.0002674 | $54,929.29 |
| 2026-09-04 | $0.0002751 | $0.0002765 | $0.0002667 | $0.0002697 | $54,986.16 |
| 2026-09-03 | $0.0002567 | $0.0002782 | $0.0002553 | $0.0002755 | $51,934.51 |
| 2026-09-02 | $0.0002471 | $0.000258 | $0.0002266 | $0.0002566 | $59,972.07 |
| 2026-09-01 | $0.0002313 | $0.0002495 | $0.0002299 | $0.0002471 | $56,760.09 |
| 2026-08-31 | $0.0002181 | $0.0002333 | $0.0002169 | $0.0002314 | $56,046.66 |
| 2026-08-30 | $0.0002111 | $0.0002229 | $0.0002026 | $0.0002177 | $62,639.34 |
| 2026-08-29 | $0.0001899 | $0.000211 | $0.0001888 | $0.000211 | $57,166.91 |
| 2026-08-28 | $0.0001789 | $0.0002035 | $0.0001785 | $0.0001896 | $63,603.47 |
| 2026-08-27 | $0.0001643 | $0.0001792 | $0.0001633 | $0.0001789 | $58,723.42 |