CurrencyBeacon logo}}

Crypto Rate Dashboard

Pivot Token Price Chart

PVT/USD
$0.000452
0.40%

PVT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-08-11 $0.00047163 $0.0004917 $0.0004173 $0.00043772 $1.51M
2020-08-10 $0.00044663 $0.00047208 $0.00043269 $0.00047135 $992,923.35
2020-08-09 $0.00040647 $0.000475 $0.00040623 $0.00044357 $1.12M
2020-08-08 $0.00039597 $0.00041876 $0.00039481 $0.00040691 $447,061.47
2020-08-07 $0.00040041 $0.00041306 $0.00039561 $0.0003969 $512,553.65
2020-08-06 $0.0003984 $0.0004209 $0.00039634 $0.00040041 $555,238.75
2020-08-05 $0.00040211 $0.00041252 $0.0003952 $0.0003972 $570,975.79
2020-08-04 $0.00039658 $0.00041109 $0.00038891 $0.00040144 $603,790.72
2020-08-03 $0.00040802 $0.00041432 $0.00039607 $0.00039695 $604,249.74
2020-08-02 $0.00045486 $0.00046606 $0.00040678 $0.00040691 $940,750.58
2020-08-01 $0.0004166 $0.00048549 $0.00041017 $0.00045679 $1.45M
2020-07-31 $0.00041784 $0.0004252 $0.00040752 $0.00041558 $640,434.22
2020-07-30 $0.00042852 $0.00042852 $0.00041317 $0.00041952 $554,362.40
2020-07-29 $0.00042613 $0.00043951 $0.00041811 $0.00042821 $725,887.61
2020-07-28 $0.00042162 $0.00045728 $0.00041236 $0.00042646 $1.33M
2020-07-27 $0.00047115 $0.00048797 $0.00040656 $0.00041982 $1.91M
2020-07-26 $0.00044777 $0.00050201 $0.0004182 $0.00047022 $2.13M
2020-07-25 $0.00046808 $0.00047708 $0.00043703 $0.00044502 $1.29M
2020-07-24 $0.00046054 $0.00052871 $0.00045716 $0.00046829 $2.87M
2020-07-23 $0.00040773 $0.00048667 $0.00039742 $0.0004608 $1.75M
2020-07-22 $0.00039128 $0.0004234 $0.00037596 $0.00040627 $1.05M
2020-07-21 $0.0004 $0.00042212 $0.00037658 $0.00039081 $1.20M
2020-07-20 $0.00037471 $0.00042887 $0.00037241 $0.00040067 $1.38M
2020-07-19 $0.00030176 $0.00041677 $0.00030176 $0.00037572 $2.53M
2020-07-18 $0.00030171 $0.00030377 $0.00029892 $0.00030248 $378,402.91
2020-07-17 $0.00029746 $0.00030419 $0.00029683 $0.00030254 $393,712.42
2020-07-16 $0.00030086 $0.00030277 $0.0002943 $0.0002971 $408,828.58
2020-07-15 $0.00030822 $0.00030875 $0.0002952 $0.00030086 $513,010.45
2020-07-14 $0.00032115 $0.00032115 $0.00030609 $0.00030785 $437,899.03
2020-07-13 $0.0003267 $0.00032886 $0.00031966 $0.00032116 $622,366.14