Pivx Price Chart - CurrencyBeacon

PIVX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-02-11	$0.018534	$0.02688	$0.017974	$0.026742	$21,982.00
2017-02-10	$0.016871	$0.020783	$0.015867	$0.01853	$6,282.00
2017-02-09	$0.017333	$0.017853	$0.015144	$0.01685	$3,987.00
2017-02-08	$0.017198	$0.018115	$0.016322	$0.017307	$1,815.00
2017-02-07	$0.014797	$0.018578	$0.013641	$0.017182	$7,818.00
2017-02-06	$0.014771	$0.015939	$0.013396	$0.014763	$3,075.00
2017-02-05	$0.01326	$0.017101	$0.013177	$0.014766	$2,953.00
2017-02-04	$0.014976	$0.016934	$0.011841	$0.013253	$2,311.00
2017-02-03	$0.013037	$0.016467	$0.011365	$0.014957	$1,701.00
2017-02-02	$0.01479	$0.015722	$0.010606	$0.013459	$2,753.00
2017-02-01	$0.014919	$0.015548	$0.012161	$0.015034	$3,183.00
2017-01-31	$0.013933	$0.015286	$0.012508	$0.01481	$4,259.00
2017-01-30	$0.014733	$0.014924	$0.012816	$0.013334	$3,621.00
2017-01-29	$0.014052	$0.015426	$0.013183	$0.014734	$4,452.00
2017-01-28	$0.014768	$0.018947	$0.012989	$0.014052	$3,834.00
2017-01-27	$0.013939	$0.015167	$0.012801	$0.014768	$3,929.00
2017-01-26	$0.013192	$0.01623	$0.012206	$0.013797	$2,962.00
2017-01-25	$0.011511	$0.01443	$0.010964	$0.013176	$5,712.00
2017-01-24	$0.011101	$0.012218	$0.010866	$0.011505	$405.00
2017-01-23	$0.011324	$0.012827	$0.011225	$0.011234	$346.00
2017-01-22	$0.01045	$0.013831	$0.010437	$0.011311	$2,173.00
2017-01-21	$0.011149	$0.011819	$0.009938	$0.010451	$1,716.00
2017-01-20	$0.012728	$0.012728	$0.009965	$0.01115	$2,125.00
2017-01-19	$0.012348	$0.012734	$0.011999	$0.012734	$2,994.00
2017-01-18	$0.012998	$0.013034	$0.011278	$0.012297	$591.00
2017-01-17	$0.014085	$0.015138	$0.012318	$0.012989	$3,016.00
2017-01-16	$0.013576	$0.014121	$0.011747	$0.014082	$2,129.00
2017-01-15	$0.012301	$0.013961	$0.011796	$0.013576	$1,882.00
2017-01-14	$0.013145	$0.013931	$0.010163	$0.012306	$5,541.00
2017-01-13	$0.009078	$0.013165	$0.008724	$0.013111	$4,507.00