CurrencyBeacon logo}}

Crypto Rate Dashboard

Pivx Lite Price Chart

PIVXL/USD
$0.006802
0.00%

PIVXL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-22 $0.01626718 $0.01638078 $0.01145474 $0.01154059 $92.06
2022-04-21 $0.01660466 $0.01720788 $0.01612563 $0.01629036 $0.00
2022-04-20 $0.01667021 $0.01690945 $0.01646634 $0.01660632 $0.00
2022-04-19 $0.01982909 $0.02000716 $0.01636238 $0.01667828 $8.34
2022-04-18 $0.01668485 $0.0199599 $0.0162932 $0.01982765 $46.53
2022-04-17 $0.01995223 $0.01999912 $0.01666206 $0.01669993 $12.79
2022-04-16 $0.01998395 $0.02006376 $0.01983594 $0.01995971 $40.16
2022-04-15 $0.019719 $0.01999923 $0.01964747 $0.01998356 $0.00
2022-04-14 $0.02023911 $0.02066404 $0.01923343 $0.01971663 $76.70
2022-04-13 $0.03071184 $0.03129584 $0.01923134 $0.02025161 $36.65
2022-04-12 $0.03044628 $0.03116653 $0.03028359 $0.03065261 $0.00
2022-04-11 $0.03463846 $0.03479097 $0.03031952 $0.03039227 $27.09
2022-04-10 $0.06406055 $0.06421974 $0.03443572 $0.03466824 $256.53
2022-04-09 $0.0635179 $0.06408542 $0.06332027 $0.06406852 $0.00
2022-04-08 $0.06515852 $0.0657738 $0.06329294 $0.06346857 $0.00
2022-04-07 $0.05873649 $0.06572347 $0.05836375 $0.06522446 $250.88
2022-04-06 $0.0597353 $0.06064234 $0.05870643 $0.0587432 $216.96
2022-04-05 $0.01396735 $0.06042024 $0.0139176 $0.0598253 $948.66
2022-04-04 $0.01182727 $0.01403392 $0.01169468 $0.01397362 $3.92
2022-04-03 $0.01105066 $0.01205031 $0.01099224 $0.01184134 $53.70
2022-04-02 $0.01114305 $0.01130577 $0.01103883 $0.01104875 $0.00
2022-04-01 $0.01096897 $0.0112264 $0.01070273 $0.01114847 $0.00
2022-03-31 $0.01133954 $0.01145167 $0.01093137 $0.01097364 $0.00
2022-03-30 $0.01143015 $0.01144633 $0.01122766 $0.01134751 $0.00
2022-03-29 $0.01136588 $0.01155882 $0.01134988 $0.0114393 $0.00
2022-03-28 $0.01119313 $0.01159895 $0.01117654 $0.01135814 $0.00
2022-03-27 $0.01072775 $0.01128487 $0.01067366 $0.01119468 $0.00
2022-03-26 $0.01329978 $0.01335719 $0.01064921 $0.01072444 $0.01
2022-03-25 $0.01316871 $0.01350219 $0.01313115 $0.01330144 $0.00
2022-03-24 $0.01049835 $0.01323974 $0.01045672 $0.01316871 $336.86