PIXEL Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0038786 | $0.00420265 | $0.00387766 | $0.004079 | $2.99M |
| 2026-11-08 | $0.00413602 | $0.00413652 | $0.00380268 | $0.00386928 | $2.77M |
| 2026-11-07 | $0.00418162 | $0.00422921 | $0.00410363 | $0.00413652 | $2.77M |
| 2026-11-06 | $0.00396327 | $0.00426638 | $0.00396003 | $0.00416399 | $2.99M |
| 2026-11-05 | $0.00432753 | $0.00435753 | $0.00390555 | $0.00394151 | $3.24M |
| 2026-11-04 | $0.00420031 | $0.00438928 | $0.00406492 | $0.00433144 | $3.64M |
| 2026-11-03 | $0.00410337 | $0.00426389 | $0.00401667 | $0.00420384 | $3.28M |
| 2026-11-02 | $0.00432978 | $0.00433088 | $0.00402486 | $0.00410081 | $3.40M |
| 2026-11-01 | $0.00435839 | $0.00438721 | $0.00426981 | $0.00431593 | $3.12M |
| 2026-10-31 | $0.00445296 | $0.00450044 | $0.00434054 | $0.00434767 | $3.37M |
| 2026-10-30 | $0.00426572 | $0.00446459 | $0.00409142 | $0.00446234 | $4.35M |
| 2026-10-29 | $0.00473658 | $0.00475395 | $0.0042004 | $0.00427896 | $4.90M |
| 2026-10-28 | $0.00481603 | $0.00483514 | $0.00463474 | $0.0047329 | $3.62M |
| 2026-10-27 | $0.0047263 | $0.00482215 | $0.00458584 | $0.00482215 | $3.80M |
| 2026-10-26 | $0.00490319 | $0.00492354 | $0.00462413 | $0.00472313 | $4.29M |
| 2026-10-25 | $0.00499585 | $0.00504341 | $0.00484245 | $0.00489977 | $3.07M |
| 2026-10-24 | $0.00501304 | $0.00525501 | $0.00484898 | $0.00500737 | $4.91M |
| 2026-10-23 | $0.00505156 | $0.005234 | $0.00487083 | $0.00500946 | $3.59M |
| 2026-10-22 | $0.00548611 | $0.00549062 | $0.00501969 | $0.00504683 | $3.62M |
| 2026-10-21 | $0.00527543 | $0.00559855 | $0.00524136 | $0.00544189 | $4.11M |
| 2026-10-20 | $0.00512026 | $0.00534667 | $0.00505166 | $0.00528044 | $3.29M |
| 2026-10-19 | $0.00513169 | $0.00523394 | $0.00507468 | $0.00512894 | $3.97M |
| 2026-10-18 | $0.00533681 | $0.00536017 | $0.00491305 | $0.0051357 | $3.41M |
| 2026-10-17 | $0.00554673 | $0.00557164 | $0.005231 | $0.0053457 | $3.10M |
| 2026-10-16 | $0.00558689 | $0.00574731 | $0.00545175 | $0.00554856 | $3.72M |
| 2026-10-15 | $0.00580121 | $0.00580528 | $0.00525963 | $0.005586 | $5.71M |
| 2026-10-14 | $0.00602454 | $0.00607 | $0.0057096 | $0.00578821 | $4.30M |
| 2026-10-13 | $0.00603501 | $0.00621522 | $0.00565742 | $0.00600964 | $5.95M |
| 2026-10-12 | $0.00611994 | $0.00642321 | $0.00595538 | $0.0060396 | $10.23M |
| 2026-10-11 | $0.00630838 | $0.00630838 | $0.00596932 | $0.00613767 | $10.88M |