PIXEL Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00525968 | $0.00603319 | $0.00517708 | $0.00567327 | $11.95M |
| 2026-09-23 | $0.00578933 | $0.00587006 | $0.00520913 | $0.00525873 | $5.32M |
| 2026-09-22 | $0.0054605 | $0.00587017 | $0.0053765 | $0.00580291 | $5.23M |
| 2026-09-21 | $0.00514413 | $0.00547823 | $0.00508153 | $0.00547823 | $4.50M |
| 2026-09-20 | $0.00525771 | $0.005319 | $0.00498328 | $0.00513813 | $3.79M |
| 2026-09-19 | $0.00520719 | $0.00528873 | $0.00514729 | $0.00526113 | $3.70M |
| 2026-09-18 | $0.00486314 | $0.00520067 | $0.00484379 | $0.00519332 | $3.53M |
| 2026-09-17 | $0.00468839 | $0.00486003 | $0.00466153 | $0.00486003 | $3.44M |
| 2026-09-16 | $0.00464729 | $0.00468991 | $0.00450246 | $0.00468991 | $3.46M |
| 2026-09-15 | $0.0048544 | $0.0048827 | $0.00456501 | $0.00463991 | $3.50M |
| 2026-09-14 | $0.00485189 | $0.00496676 | $0.00484648 | $0.00484648 | $3.23M |
| 2026-09-13 | $0.00491141 | $0.00512476 | $0.00482866 | $0.00484856 | $4.12M |
| 2026-09-12 | $0.00470299 | $0.0049033 | $0.0047021 | $0.0049033 | $3.32M |
| 2026-09-11 | $0.00461892 | $0.00482084 | $0.00454065 | $0.00470563 | $3.72M |
| 2026-09-10 | $0.00494518 | $0.00494833 | $0.00460817 | $0.00461322 | $3.74M |
| 2026-09-09 | $0.0051337 | $0.00526234 | $0.00490386 | $0.00493902 | $4.32M |
| 2026-09-08 | $0.00523233 | $0.00537644 | $0.00508963 | $0.00512441 | $4.15M |
| 2026-09-07 | $0.0052524 | $0.00532365 | $0.00507418 | $0.00523583 | $4.34M |
| 2026-09-06 | $0.00510661 | $0.00526406 | $0.00508193 | $0.00526003 | $3.84M |
| 2026-09-05 | $0.00494487 | $0.00511536 | $0.00494433 | $0.00511242 | $3.49M |
| 2026-09-04 | $0.00500271 | $0.00501233 | $0.00488465 | $0.00494998 | $3.40M |
| 2026-09-03 | $0.00478543 | $0.005069 | $0.00478221 | $0.00500636 | $4.14M |
| 2026-09-02 | $0.0049178 | $0.00497811 | $0.00476316 | $0.00478179 | $3.87M |
| 2026-09-01 | $0.00490779 | $0.00496294 | $0.00482176 | $0.00491811 | $4.23M |
| 2026-08-31 | $0.00483293 | $0.00499699 | $0.00482388 | $0.00489838 | $3.54M |
| 2026-08-30 | $0.00498628 | $0.00510175 | $0.00479388 | $0.00482819 | $3.92M |
| 2026-08-29 | $0.00493051 | $0.00504741 | $0.00491059 | $0.00497583 | $3.44M |
| 2026-08-28 | $0.00512879 | $0.00517545 | $0.00484347 | $0.0049254 | $4.03M |
| 2026-08-27 | $0.00515925 | $0.00520412 | $0.00506021 | $0.00512778 | $3.93M |
| 2026-08-26 | $0.00496625 | $0.00521119 | $0.00495188 | $0.00516853 | $5.49M |