CurrencyBeacon logo}}

Crypto Rate Dashboard

Pixels Price Chart

PIXEL/USD
$0.008901
4.38%

PIXEL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-17 $0.06582832 $0.06807736 $0.0621689 $0.063591 $12.20M
2025-02-16 $0.06670471 $0.06861941 $0.06438133 $0.06571969 $7.90M
2025-02-15 $0.07050828 $0.07101323 $0.06587054 $0.0666907 $9.22M
2025-02-14 $0.06911821 $0.07257462 $0.06816634 $0.07058963 $13.26M
2025-02-13 $0.07153527 $0.07263146 $0.06692112 $0.069166 $15.14M
2025-02-12 $0.06518852 $0.07226149 $0.06349308 $0.07144725 $23.74M
2025-02-11 $0.06716435 $0.07031286 $0.06400569 $0.06511143 $14.90M
2025-02-10 $0.06521824 $0.06883331 $0.06221417 $0.06706498 $26.34M
2025-02-09 $0.06767722 $0.06922643 $0.06117571 $0.06534625 $20.80M
2025-02-08 $0.06376813 $0.06911882 $0.06268875 $0.06767889 $19.51M
2025-02-07 $0.06483923 $0.06899999 $0.06133987 $0.06382059 $25.31M
2025-02-06 $0.06870154 $0.06996929 $0.06310046 $0.0635182 $20.79M
2025-02-05 $0.07108788 $0.07227848 $0.06765878 $0.06867824 $28.60M
2025-02-04 $0.07800941 $0.07863467 $0.06839255 $0.07125572 $40.35M
2025-02-03 $0.0783375 $0.08006822 $0.06192438 $0.07783692 $86.96M
2025-02-02 $0.0965921 $0.098785 $0.07534272 $0.07825059 $47.34M
2025-02-01 $0.1073182 $0.10987688 $0.09547379 $0.09682329 $16.27M
2025-01-31 $0.10621563 $0.11291847 $0.10366133 $0.1073603 $25.52M
2025-01-30 $0.10018602 $0.10842481 $0.09918212 $0.10614154 $18.34M
2025-01-29 $0.09625253 $0.105468 $0.09531066 $0.09997014 $25.43M
2025-01-28 $0.11159626 $0.11269617 $0.09559941 $0.09646 $34.86M
2025-01-27 $0.11341646 $0.11341646 $0.10085929 $0.11133667 $68.53M
2025-01-26 $0.11672714 $0.12060998 $0.11382013 $0.11383345 $11.99M
2025-01-25 $0.11694325 $0.11905467 $0.11392059 $0.11679176 $43.47M
2025-01-24 $0.12204561 $0.12431794 $0.11612235 $0.11668223 $20.76M
2025-01-23 $0.12382077 $0.12494881 $0.1181547 $0.12194357 $26.24M
2025-01-22 $0.12801598 $0.12969541 $0.12300627 $0.12378299 $18.91M
2025-01-21 $0.12426533 $0.13058211 $0.11793508 $0.1277347 $28.04M
2025-01-20 $0.12448016 $0.136905 $0.11663545 $0.12408125 $56.80M
2025-01-19 $0.14063733 $0.14571186 $0.12277903 $0.12426923 $42.28M