CurrencyBeacon logo}}

Crypto Rate Dashboard

Pixelverse Price Chart

PIXFI/USD
$0.000048
-7.18%

PIXFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-08-05 $0.00036244 $0.00036462 $0.00035355 $0.00035705 $1.05M
2025-08-04 $0.00034985 $0.000367 $0.00034812 $0.00036241 $1.11M
2025-08-03 $0.00035505 $0.00036361 $0.00034428 $0.00034975 $1.09M
2025-08-02 $0.0003732 $0.00038835 $0.00034753 $0.0003548 $1.05M
2025-08-01 $0.00036693 $0.00040184 $0.00034887 $0.00037415 $1.21M
2025-07-31 $0.00041135 $0.00042009 $0.00036691 $0.00036691 $816,760.31
2025-07-30 $0.00042206 $0.00042677 $0.00040652 $0.00041273 $789,742.19
2025-07-29 $0.00043634 $0.00043999 $0.00042219 $0.00042219 $796,713.27
2025-07-28 $0.00043013 $0.00045381 $0.00042922 $0.00043706 $861,719.39
2025-07-27 $0.00043089 $0.00043501 $0.0004242 $0.00043015 $811,093.41
2025-07-26 $0.00042632 $0.00043528 $0.00042171 $0.0004323 $847,735.01
2025-07-25 $0.00043398 $0.00043536 $0.00042177 $0.00042599 $814,379.59
2025-07-24 $0.0004516 $0.00045486 $0.00042996 $0.00043406 $971,977.25
2025-07-23 $0.00047494 $0.00048109 $0.0004507 $0.0004517 $964,592.52
2025-07-22 $0.00047675 $0.00047866 $0.0004537 $0.000475 $927,411.77
2025-07-21 $0.00043655 $0.00049876 $0.00043342 $0.00047696 $1.47M
2025-07-20 $0.00042675 $0.00047287 $0.0004248 $0.00043751 $1.15M
2025-07-19 $0.00042646 $0.00043484 $0.0004102 $0.00042913 $1.04M
2025-07-18 $0.00043034 $0.00045686 $0.00042596 $0.00042668 $949,620.86
2025-07-17 $0.00043379 $0.00043911 $0.00042595 $0.00043053 $1.04M
2025-07-16 $0.00043693 $0.00045093 $0.00043389 $0.00043389 $897,889.02
2025-07-15 $0.0004467 $0.00045021 $0.00040911 $0.00043704 $1.04M
2025-07-14 $0.00039834 $0.00046378 $0.00039026 $0.00044589 $1.51M
2025-07-13 $0.0004016 $0.00040266 $0.00039499 $0.00039839 $1.03M
2025-07-12 $0.00040678 $0.00041408 $0.00040018 $0.0004007 $1.03M
2025-07-11 $0.00039337 $0.0004107 $0.00039326 $0.00040662 $1.04M
2025-07-10 $0.00037758 $0.00039283 $0.00037758 $0.00039283 $1.04M
2025-07-09 $0.00037672 $0.00037991 $0.00037038 $0.00037764 $916,341.43
2025-07-08 $0.00036534 $0.00037911 $0.00036389 $0.00037703 $962,410.59
2025-07-07 $0.00039724 $0.00040102 $0.00036406 $0.00036448 $1.22M