PXT Historical USD Price
Daily close · Aug 31, 2024 → Oct 3, 2025Daily price history
Aug 1, 2025 → Oct 3, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-10-02 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-10-01 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-09-30 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-09-29 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-09-28 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-09-27 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | $58,718.81 |
| 2025-09-26 | $0.000142 | $0.000274 | $0.000141 | $0.000165 | $58,718.81 |
| 2025-09-25 | $0.000456 | $0.000456 | $0.000135 | $0.000143 | $50,394.96 |
| 2025-09-24 | $0.000432 | $0.000534 | $0.000431 | $0.000456 | $101,849.20 |
| 2025-09-23 | $0.000532 | $0.000532 | $0.000432 | $0.000432 | $93,373.03 |
| 2025-09-22 | $0.00089 | $0.00089 | $0.000452 | $0.000532 | $120,554.39 |
| 2025-09-21 | $0.00089 | $0.000896 | $0.00089 | $0.00089 | $92,484.34 |
| 2025-09-20 | $0.00091 | $0.00091 | $0.00089 | $0.00089 | $106,483.09 |
| 2025-09-19 | $0.00128 | $0.00128 | $0.00091 | $0.00091 | $100,771.79 |
| 2025-08-15 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-14 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-13 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-12 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-11 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-10 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-09 | $0.00165 | $0.00165 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-08 | $0.00205 | $0.00246 | $0.00165 | $0.00165 | $122,614.94 |
| 2025-08-07 | $0.00137 | $0.00297 | $0.00137 | $0.00205 | $151,451.49 |
| 2025-08-06 | $0.00142 | $0.00142 | $0.00137 | $0.00137 | $103,413.22 |
| 2025-08-05 | $0.00142 | $0.00143 | $0.00142 | $0.00142 | $101,118.39 |
| 2025-08-04 | $0.00147 | $0.00148 | $0.00142 | $0.00142 | $98,638.96 |
| 2025-08-03 | $0.00148 | $0.00148 | $0.00141 | $0.00147 | $105,004.46 |
| 2025-08-02 | $0.00163 | $0.00163 | $0.00148 | $0.00148 | $102,551.91 |
| 2025-08-01 | $0.00182 | $0.00182 | $0.00161 | $0.00163 | $98,387.05 |