Pixer Eternity Price Chart - CurrencyBeacon

PXT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2025-02-19	$0.03872	$0.0588	$0.0261	$0.03096	$253,588.12
2025-02-18	$0.02663	$0.03872	$0.02483	$0.03872	$355,924.30
2025-02-17	$0.02338	$0.02757	$0.02333	$0.02665	$148,236.28
2025-02-16	$0.02091	$0.024	$0.0206	$0.02338	$291,370.63
2025-02-15	$0.01982	$0.02205	$0.01962	$0.02091	$54,399.62
2025-02-14	$0.0187	$0.02522	$0.01771	$0.01982	$243,570.25
2025-02-13	$0.01793	$0.02017	$0.01792	$0.01872	$252,485.06
2025-02-12	$0.01468	$0.01829	$0.01153	$0.01793	$350,791.59
2025-02-11	$0.01463	$0.01761	$0.01292	$0.01468	$178,837.66
2025-02-10	$0.01456	$0.0183	$0.01445	$0.01463	$327,946.59
2025-02-09	$0.01594	$0.01752	$0.01436	$0.01456	$303,525.12
2025-02-08	$0.01335	$0.01658	$0.01294	$0.01594	$153,434.82
2025-02-07	$0.0141	$0.0143	$0.01335	$0.01335	$146,440.55
2025-02-06	$0.01345	$0.01576	$0.01175	$0.01175	$125,037.12
2025-02-05	$0.01154	$0.01348	$0.01145	$0.01345	$201,568.79
2025-02-04	$0.00991	$0.01192	$0.0099	$0.01154	$206,295.93
2025-02-03	$0.01164	$0.0129	$0.009	$0.00991	$146,789.30
2025-02-02	$0.01222	$0.01233	$0.01085	$0.01164	$198,267.06
2025-02-01	$0.01245	$0.01245	$0.01177	$0.01221	$191,968.48
2025-01-31	$0.01226	$0.01246	$0.01221	$0.01245	$168,498.16
2025-01-30	$0.01274	$0.01348	$0.01178	$0.01227	$78,703.74
2025-01-29	$0.0139	$0.01405	$0.0125	$0.01276	$150,962.50
2025-01-28	$0.01388	$0.01477	$0.01341	$0.0139	$167,366.64
2025-01-27	$0.01387	$0.0182	$0.01307	$0.01388	$256,495.70
2025-01-26	$0.01276	$0.01391	$0.01274	$0.01391	$232,679.48
2025-01-25	$0.01255	$0.01292	$0.01254	$0.01276	$145,929.39
2025-01-24	$0.01143	$0.0126	$0.01143	$0.01254	$302,853.60
2025-01-23	$0.01105	$0.01153	$0.01099	$0.01145	$181,513.43
2025-01-22	$0.01011	$0.01117	$0.01009	$0.01108	$201,005.42
2025-01-21	$0.00875	$0.01076	$0.00874	$0.0101	$134,502.58