CurrencyBeacon logo}}

Crypto Rate Dashboard

Pixie Price Chart

PIX/USD
$0.000004
1.66%

PIX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-02-19 $0.0000725 $0.00007681 $0.00007167 $0.00007227 $90,152.72
2025-02-18 $0.00007232 $0.00007259 $0.00007102 $0.00007248 $90,451.85
2025-02-17 $0.00007623 $0.00007799 $0.00007011 $0.00007232 $106,066.42
2025-02-16 $0.00007065 $0.00011656 $0.00006997 $0.000077 $148,875.34
2025-02-15 $0.00007576 $0.00007593 $0.00007063 $0.00007063 $87,086.71
2025-02-14 $0.00007299 $0.00007689 $0.00006984 $0.00007574 $94,858.42
2025-02-13 $0.00007357 $0.00007359 $0.00007196 $0.00007299 $90,116.31
2025-02-12 $0.00007325 $0.0000738 $0.00007197 $0.00007357 $90,723.00
2025-02-11 $0.00007822 $0.00007886 $0.00007183 $0.0000732 $92,363.83
2025-02-10 $0.00007995 $0.00008025 $0.00007775 $0.00007822 $95,856.52
2025-02-09 $0.00008096 $0.00008172 $0.00007703 $0.00007993 $99,170.14
2025-02-08 $0.00007864 $0.00008007 $0.00007584 $0.00008007 $101,435.76
2025-02-07 $0.00008053 $0.00009371 $0.00007607 $0.00007865 $124,547.46
2025-02-06 $0.00006456 $0.00012139 $0.00006167 $0.00008563 $190,244.11
2025-02-05 $0.00006726 $0.00006762 $0.00006369 $0.00006456 $62,884.29
2025-02-04 $0.00006501 $0.00007088 $0.00006501 $0.00006738 $81,320.29
2025-02-03 $0.00007044 $0.00007103 $0.00006101 $0.00006501 $58,820.18
2025-02-02 $0.00007045 $0.00007254 $0.0000692 $0.00007043 $90,347.35
2025-02-01 $0.00008176 $0.00008215 $0.00007046 $0.00007168 $92,011.19
2025-01-31 $0.00007843 $0.00008409 $0.00007778 $0.00008177 $109,788.70
2025-01-30 $0.00007785 $0.0000785 $0.00007173 $0.00007841 $102,675.76
2025-01-29 $0.0000761 $0.00008716 $0.0000761 $0.00007792 $107,969.19
2025-01-28 $0.00007322 $0.00010689 $0.00007298 $0.00007617 $207,577.61
2025-01-27 $0.00007642 $0.00007718 $0.00007285 $0.00007323 $94,371.84
2025-01-26 $0.00008003 $0.00008466 $0.00007597 $0.00007615 $97,884.57
2025-01-25 $0.00008994 $0.00009693 $0.00008 $0.00008 $109,871.06
2025-01-24 $0.00008071 $0.00009686 $0.00007321 $0.00008992 $131,805.03
2025-01-23 $0.00008518 $0.00008909 $0.00007979 $0.0000807 $103,609.94
2025-01-22 $0.00008377 $0.00008844 $0.00008099 $0.00008523 $108,953.83
2025-01-21 $0.00008235 $0.00008966 $0.00007799 $0.00008382 $114,636.92