CurrencyBeacon logo}}

Crypto Rate Dashboard

Pixiu Finance Price Chart

PIXIU/USD
$0.003
0.00%

PIXIU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-28 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $344.89
2022-10-27 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $347.71
2022-10-26 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $348.43
2022-10-25 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $390.87
2022-10-24 $0.00999998 $0.00999999 $0.00999998 $0.00999998 $332.23
2022-10-23 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $393.65
2022-10-22 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $359.05
2022-10-21 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $330.97
2022-10-20 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $359.16
2022-10-19 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $336.91
2022-10-18 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $359.37
2022-10-17 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $351.42
2022-10-16 $0.00999998 $0.00999999 $0.00999998 $0.00999998 $371.01
2022-10-15 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $336.39
2022-10-14 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $361.29
2022-10-13 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $378.72
2022-10-12 $0.00999998 $0.00999999 $0.00999998 $0.00999998 $360.33
2022-10-11 $0.00999998 $0.00999999 $0.00999998 $0.00999998 $353.16
2022-10-10 $0.00999998 $0.00999999 $0.00999998 $0.00999998 $368.26
2022-10-09 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $369.58
2022-10-08 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $336.89
2022-10-07 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $335.01
2022-10-06 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $395.45
2022-10-05 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $374.62
2022-10-04 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $358.70
2022-10-03 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $407.72
2022-10-02 $0.00999999 $0.00999999 $0.00999998 $0.00999998 $342.62
2022-10-01 $0.00999999 $0.00999999 $0.00999998 $0.00999999 $370.17
2022-09-30 $0.00999998 $0.00999999 $0.00999998 $0.00999999 $365.57
2022-09-29 $0.01999998 $0.01999999 $0.00999998 $0.00999998 $333.73