CurrencyBeacon logo}}

Crypto Rate Dashboard

PKG Token Price Chart

PKG/USD
$0.000002
0.00%

PKG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00001283 $0.00001291 $0.00001165 $0.00001174 $17,909.90
2019-09-22 $0.00001373 $0.00001386 $0.00000934 $0.00001273 $19,635.05
2019-09-21 $0.00001411 $0.00001426 $0.00001296 $0.00001377 $20,776.88
2019-09-20 $0.00001203 $0.00003191 $0.00001077 $0.00001412 $215.32
2019-09-19 $0.00001309 $0.00001383 $0.00001139 $0.00001207 $497.84
2019-09-18 $0.00001376 $0.00001405 $0.00000951 $0.00001309 $18,047.02
2019-09-17 $0.00001483 $0.00001504 $0.00001309 $0.00001379 $21,000.41
2019-09-16 $0.00001424 $0.00001499 $0.00001408 $0.00001474 $21,420.90
2019-09-15 $0.0000142 $0.00001449 $0.00001387 $0.00001427 $21,942.23
2019-09-14 $0.00001425 $0.00001473 $0.00001396 $0.00001404 $21,500.17
2019-09-13 $0.00001195 $0.00001496 $0.00001068 $0.00001445 $12,207.28
2019-09-12 $0.000014 $0.00001407 $0.0000117 $0.00001195 $4,458.01
2019-09-11 $0.00001471 $0.00001512 $0.0000136 $0.00001393 $20,316.31
2019-09-10 $0.00001382 $0.00001472 $0.00001353 $0.00001472 $14,782.09
2019-09-09 $0.00001346 $0.00001404 $0.00001317 $0.00001383 $24,776.85
2019-09-08 $0.00001317 $0.00001368 $0.00001305 $0.00001337 $24,348.02
2019-09-07 $0.00001261 $0.00001351 $0.00001245 $0.00001324 $24,296.89
2019-09-06 $0.00001269 $0.00001355 $0.00001233 $0.0000127 $23,426.13
2019-09-05 $0.00001329 $0.00001361 $0.0000122 $0.00001269 $22,836.35
2019-09-04 $0.00001305 $0.00001361 $0.00001278 $0.00001331 $20,878.22
2019-09-03 $0.00001379 $0.00001402 $0.00001278 $0.00001312 $23,743.79
2019-09-02 $0.00001314 $0.00001391 $0.00001279 $0.00001379 $24,774.90
2019-09-01 $0.00001245 $0.00001351 $0.00001236 $0.00001318 $21,863.41
2019-08-31 $0.00001398 $0.00001435 $0.00001231 $0.00001263 $21,297.42
2019-08-30 $0.00001453 $0.00001458 $0.00001219 $0.0000139 $24,071.62
2019-08-29 $0.00001509 $0.00001518 $0.0000142 $0.00001444 $21,406.32
2019-08-28 $0.00001548 $0.00001624 $0.00001434 $0.00001515 $22,357.48
2019-08-27 $0.00001324 $0.00001556 $0.00001142 $0.00001538 $24,928.28
2019-08-26 $0.00001305 $0.00001361 $0.00001303 $0.00001339 $26,352.26
2019-08-25 $0.00001336 $0.00001352 $0.00001291 $0.00001305 $50,564.15