CurrencyBeacon logo}}

Crypto Rate Dashboard

PlaceWar Governance Token Price Chart

PLACE/USD
$0.000045
0.00%

PLACE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.00102981 $0.00105 $0.00102819 $0.00105 $44,980.37
2022-12-20 $0.00102323 $0.00105 $0.00102186 $0.00102981 $59,778.91
2022-12-19 $0.00102682 $0.00104564 $0.00101879 $0.00103657 $70,051.08
2022-12-18 $0.00102437 $0.00102944 $0.0010034 $0.00102873 $50,859.52
2022-12-17 $0.00112592 $0.00113 $0.00102034 $0.00102527 $41,478.51
2022-12-16 $0.00112824 $0.00114188 $0.00111438 $0.00112592 $44,421.98
2022-12-15 $0.00113846 $0.00115132 $0.00111451 $0.00112824 $42,374.27
2022-12-14 $0.00116 $0.00118982 $0.00113703 $0.00114403 $56,990.51
2022-12-13 $0.0011391 $0.00116741 $0.00112336 $0.00116 $49,429.34
2022-12-12 $0.00115272 $0.00116 $0.00111273 $0.00113566 $29,443.42
2022-12-11 $0.00117406 $0.00118424 $0.00111474 $0.00115272 $47,907.49
2022-12-10 $0.00117985 $0.00118228 $0.00110953 $0.00117563 $40,956.22
2022-12-09 $0.0011239 $0.0011875 $0.00111663 $0.0011247 $37,685.96
2022-12-08 $0.00115484 $0.00117313 $0.0011239 $0.0011239 $57,574.10
2022-12-07 $0.00121718 $0.001237 $0.00111741 $0.00115748 $55,472.05
2022-12-06 $0.00125596 $0.0012578 $0.00118238 $0.00121505 $41,083.07
2022-12-05 $0.00125072 $0.001278 $0.00121862 $0.00124949 $25,207.87
2022-12-04 $0.0012727 $0.00128399 $0.00121829 $0.00125072 $38,444.53
2022-12-03 $0.00135719 $0.00136505 $0.00127006 $0.0012727 $43,006.99
2022-12-02 $0.00133679 $0.00136397 $0.00133313 $0.00135719 $37,578.77
2022-12-01 $0.0013389 $0.00135499 $0.00131825 $0.00133918 $47,519.21
2022-11-30 $0.0013463 $0.00135416 $0.00130037 $0.0013389 $31,965.71
2022-11-29 $0.00136084 $0.00136116 $0.00131664 $0.0013463 $45,282.73
2022-11-28 $0.0013438 $0.00136084 $0.00130914 $0.00133351 $54,039.19
2022-11-27 $0.00131815 $0.00135165 $0.00130462 $0.00133451 $45,071.58
2022-11-26 $0.00132594 $0.00136367 $0.00130286 $0.00131541 $42,978.03
2022-11-25 $0.00140686 $0.00143344 $0.00131849 $0.00132531 $47,855.09
2022-11-24 $0.00141044 $0.0014201 $0.00139236 $0.00141712 $42,473.53
2022-11-23 $0.00134485 $0.00142351 $0.00134386 $0.00140025 $39,650.14
2022-11-22 $0.00134382 $0.00136204 $0.00133086 $0.00134485 $58,040.07