Crypto Rate Dashboard
Planet Token Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2024-12-12 |
$0.00000453 |
$0.00000484 |
$0.00000448 |
$0.00000453 |
$198,545.31 |
| 2024-12-11 |
$0.00000415 |
$0.00000456 |
$0.00000404 |
$0.00000454 |
$219,132.10 |
| 2024-12-10 |
$0.00000438 |
$0.00000463 |
$0.000004 |
$0.00000415 |
$205,045.89 |
| 2024-12-09 |
$0.0000053 |
$0.00000548 |
$0.00000408 |
$0.00000437 |
$323,455.90 |
| 2024-12-08 |
$0.00000527 |
$0.00000536 |
$0.00000497 |
$0.00000532 |
$261,478.60 |
| 2024-12-07 |
$0.00000546 |
$0.00000553 |
$0.00000517 |
$0.00000523 |
$212,639.90 |
| 2024-12-06 |
$0.00000532 |
$0.00000563 |
$0.00000508 |
$0.0000055 |
$260,601.85 |
| 2024-12-05 |
$0.00000467 |
$0.00000587 |
$0.00000463 |
$0.00000532 |
$410,033.85 |
| 2024-12-04 |
$0.00000395 |
$0.00000523 |
$0.00000395 |
$0.00000466 |
$522,151.91 |
| 2024-12-03 |
$0.00000406 |
$0.00000407 |
$0.00000356 |
$0.00000395 |
$346,926.25 |
| 2024-12-02 |
$0.0000041 |
$0.00000463 |
$0.00000392 |
$0.00000407 |
$346,953.44 |
| 2024-12-01 |
$0.00000373 |
$0.00000414 |
$0.00000357 |
$0.00000409 |
$275,189.86 |
| 2024-11-30 |
$0.00000336 |
$0.00000376 |
$0.00000331 |
$0.00000372 |
$267,179.77 |
| 2024-11-29 |
$0.00000303 |
$0.00000339 |
$0.00000302 |
$0.00000335 |
$179,374.20 |
| 2024-11-28 |
$0.00000318 |
$0.00000324 |
$0.00000303 |
$0.00000303 |
$153,113.15 |
| 2024-11-27 |
$0.00000305 |
$0.00000327 |
$0.00000303 |
$0.00000319 |
$190,907.86 |
| 2024-11-26 |
$0.00000305 |
$0.00000309 |
$0.00000281 |
$0.00000305 |
$167,270.78 |
| 2024-11-25 |
$0.00000299 |
$0.00000329 |
$0.00000294 |
$0.00000305 |
$162,868.00 |
| 2024-11-24 |
$0.00000324 |
$0.00000327 |
$0.00000282 |
$0.000003 |
$173,728.57 |
| 2024-11-23 |
$0.0000024 |
$0.00000334 |
$0.0000024 |
$0.00000323 |
$334,970.32 |
| 2024-11-22 |
$0.00000258 |
$0.00000262 |
$0.00000239 |
$0.0000024 |
$142,584.83 |
| 2024-11-21 |
$0.0000027 |
$0.00000281 |
$0.00000255 |
$0.00000258 |
$183,270.07 |
| 2024-11-20 |
$0.00000296 |
$0.00000297 |
$0.00000266 |
$0.0000027 |
$142,539.90 |
| 2024-11-19 |
$0.00000359 |
$0.0000036 |
$0.0000029 |
$0.00000296 |
$264,887.87 |
| 2024-11-18 |
$0.00000411 |
$0.00000422 |
$0.00000351 |
$0.00000359 |
$287,478.97 |
| 2024-11-17 |
$0.0000043 |
$0.00000431 |
$0.00000403 |
$0.00000411 |
$190,597.42 |
| 2024-11-16 |
$0.00000411 |
$0.00000433 |
$0.00000409 |
$0.00000431 |
$170,247.92 |
| 2024-11-15 |
$0.00000414 |
$0.00000415 |
$0.00000403 |
$0.00000412 |
$107,695.05 |
| 2024-11-14 |
$0.00000396 |
$0.00000429 |
$0.00000395 |
$0.00000414 |
$187,225.89 |
| 2024-11-13 |
$0.00000421 |
$0.00000423 |
$0.00000394 |
$0.00000396 |
$182,857.54 |
Share this link via
Or copy link
