PLANET Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00000043 | $0.00000044 | $0.00000042 | $0.00000043 | $39,357.73 |
| 2026-11-08 | $0.00000045 | $0.00000045 | $0.00000043 | $0.00000043 | $39,151.47 |
| 2026-11-07 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $40,634.92 |
| 2026-11-06 | $0.00000045 | $0.00000045 | $0.00000045 | $0.00000045 | $40,722.25 |
| 2026-11-05 | $0.00000049 | $0.00000049 | $0.00000045 | $0.00000045 | $44,631.05 |
| 2026-11-04 | $0.00000046 | $0.00000049 | $0.00000045 | $0.00000049 | $45,536.67 |
| 2026-11-03 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $42,922.40 |
| 2026-11-02 | $0.00000046 | $0.00000047 | $0.00000045 | $0.00000046 | $43,468.57 |
| 2026-11-01 | $0.00000046 | $0.00000046 | $0.00000046 | $0.00000046 | $42,206.05 |
| 2026-10-31 | $0.00000045 | $0.00000046 | $0.00000045 | $0.00000046 | $41,217.53 |
| 2026-10-30 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000045 | $42,163.82 |
| 2026-10-29 | $0.00000048 | $0.00000048 | $0.00000045 | $0.00000045 | $41,263.01 |
| 2026-10-28 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $43,823.96 |
| 2026-10-27 | $0.00000047 | $0.00000048 | $0.00000046 | $0.00000048 | $43,552.62 |
| 2026-10-26 | $0.00000047 | $0.00000047 | $0.00000046 | $0.00000047 | $42,293.54 |
| 2026-10-25 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $42,549.34 |
| 2026-10-24 | $0.00000048 | $0.00000048 | $0.00000046 | $0.00000048 | $46,107.63 |
| 2026-10-23 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000048 | $47,068.27 |
| 2026-10-22 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000048 | $43,525.65 |
| 2026-10-21 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $48,337.82 |
| 2026-10-20 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $47,748.81 |
| 2026-10-19 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $47,444.88 |
| 2026-10-18 | $0.00000049 | $0.00000049 | $0.00000047 | $0.00000049 | $46,021.54 |
| 2026-10-17 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000049 | $43,647.88 |
| 2026-10-16 | $0.00000049 | $0.0000005 | $0.00000048 | $0.00000049 | $45,530.19 |
| 2026-10-15 | $0.00000049 | $0.0000005 | $0.00000047 | $0.00000049 | $48,071.34 |
| 2026-10-14 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $46,378.10 |
| 2026-10-13 | $0.00000049 | $0.00000051 | $0.00000049 | $0.0000005 | $47,655.36 |
| 2026-10-12 | $0.00000051 | $0.00000052 | $0.00000049 | $0.00000049 | $44,625.24 |
| 2026-10-11 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $46,092.29 |