PLANET Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $50,184.21 |
| 2026-09-24 | $0.00000054 | $0.00000055 | $0.00000053 | $0.00000054 | $48,811.01 |
| 2026-09-23 | $0.00000056 | $0.00000056 | $0.00000054 | $0.00000054 | $49,030.74 |
| 2026-09-22 | $0.00000056 | $0.00000056 | $0.00000055 | $0.00000056 | $50,322.56 |
| 2026-09-21 | $0.00000054 | $0.00000057 | $0.00000054 | $0.00000056 | $51,624.73 |
| 2026-09-20 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000053 | $48,040.81 |
| 2026-09-19 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000053 | $48,111.31 |
| 2026-09-18 | $0.00000049 | $0.00000053 | $0.00000049 | $0.00000053 | $48,592.79 |
| 2026-09-17 | $0.00000049 | $0.0000005 | $0.00000049 | $0.00000049 | $44,490.61 |
| 2026-09-16 | $0.00000048 | $0.00000049 | $0.00000048 | $0.00000049 | $43,981.27 |
| 2026-09-15 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000048 | $44,410.75 |
| 2026-09-14 | $0.0000005 | $0.00000053 | $0.0000005 | $0.00000051 | $46,422.45 |
| 2026-09-13 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $48,923.96 |
| 2026-09-12 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $46,107.58 |
| 2026-09-11 | $0.00000049 | $0.00000053 | $0.00000049 | $0.00000051 | $45,836.45 |
| 2026-09-10 | $0.0000005 | $0.0000005 | $0.00000049 | $0.00000049 | $44,336.78 |
| 2026-09-09 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $44,885.87 |
| 2026-09-08 | $0.0000005 | $0.00000051 | $0.00000049 | $0.0000005 | $45,131.21 |
| 2026-09-07 | $0.00000051 | $0.00000051 | $0.0000005 | $0.0000005 | $45,276.60 |
| 2026-09-06 | $0.0000005 | $0.00000051 | $0.0000005 | $0.00000051 | $45,961.21 |
| 2026-09-05 | $0.0000005 | $0.0000005 | $0.00000049 | $0.0000005 | $46,427.36 |
| 2026-09-04 | $0.00000051 | $0.00000051 | $0.00000049 | $0.0000005 | $44,653.82 |
| 2026-09-03 | $0.00000048 | $0.00000051 | $0.00000048 | $0.00000051 | $49,020.70 |
| 2026-09-02 | $0.00000049 | $0.00000049 | $0.00000048 | $0.00000048 | $43,436.18 |
| 2026-09-01 | $0.0000005 | $0.0000005 | $0.00000048 | $0.00000049 | $44,068.42 |
| 2026-08-31 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $45,221.27 |
| 2026-08-30 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000049 | $43,823.21 |
| 2026-08-29 | $0.00000049 | $0.0000005 | $0.00000049 | $0.0000005 | $44,598.93 |
| 2026-08-28 | $0.00000051 | $0.00000051 | $0.00000049 | $0.00000049 | $44,325.83 |
| 2026-08-27 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $46,810.43 |