AAAHHM Historical USD Price
Daily close · Jan 6, 2025 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.0000143 | $0.0000143 | $0.0000143 | $0.0000143 | $0.00 |
| 2025-04-18 | $0.0000132 | $0.00001446 | $0.0000132 | $0.0000143 | $0.00 |
| 2025-04-17 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $3,073.63 |
| 2025-04-16 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $2,110.05 |
| 2025-04-15 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $3,833.43 |
| 2025-04-14 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $7,471.49 |
| 2025-04-13 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $2,115.90 |
| 2025-04-12 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $3,246.10 |
| 2025-04-11 | $0.00002959 | $0.00002959 | $0.00002959 | $0.00002959 | $2,707.03 |
| 2025-04-10 | $0.00003154 | $0.00003161 | $0.00002957 | $0.00002959 | $2,585.69 |
| 2025-04-09 | $0.00002608 | $0.00003203 | $0.00002595 | $0.00003155 | $2,720.85 |
| 2025-04-08 | $0.00002317 | $0.00003 | $0.00002311 | $0.00002608 | $3,212.42 |
| 2025-04-07 | $0.00002422 | $0.0000246 | $0.00002311 | $0.00002316 | $1,877.83 |
| 2025-04-06 | $0.00002587 | $0.00002611 | $0.00002389 | $0.00002423 | $1,898.68 |
| 2025-04-05 | $0.00002529 | $0.00002687 | $0.00002518 | $0.00002586 | $1,568.48 |
| 2025-04-04 | $0.00002452 | $0.0000273 | $0.0000236 | $0.00002529 | $1,902.95 |
| 2025-04-03 | $0.00002417 | $0.0000256 | $0.0000236 | $0.00002451 | $1,017.16 |
| 2025-04-02 | $0.00002592 | $0.00002594 | $0.00002415 | $0.00002417 | $1,128.30 |
| 2025-04-01 | $0.00002538 | $0.00002715 | $0.00002537 | $0.00002593 | $763.63 |
| 2025-03-31 | $0.00002597 | $0.00002698 | $0.00002486 | $0.00002537 | $628.90 |
| 2025-03-30 | $0.00002508 | $0.0000276 | $0.00002498 | $0.00002597 | $2,258.83 |
| 2025-03-29 | $0.00002607 | $0.00002608 | $0.000024 | $0.00002508 | $1,438.00 |
| 2025-03-28 | $0.00002718 | $0.00002724 | $0.00002588 | $0.00002607 | $1,486.13 |
| 2025-03-27 | $0.00002719 | $0.00002819 | $0.00002664 | $0.00002717 | $2,300.34 |
| 2025-03-26 | $0.00002635 | $0.00002765 | $0.00002609 | $0.00002719 | $1,682.62 |
| 2025-03-25 | $0.0000298 | $0.00003 | $0.0000256 | $0.00002635 | $2,972.30 |
| 2025-03-24 | $0.00003619 | $0.00003911 | $0.00002861 | $0.0000298 | $7,296.96 |
| 2025-03-23 | $0.00003502 | $0.00003785 | $0.00003358 | $0.00003618 | $2,879.34 |
| 2025-03-22 | $0.00003598 | $0.00003778 | $0.00003559 | $0.00003643 | $2,221.08 |
| 2025-03-21 | $0.00003887 | $0.00003888 | $0.00003585 | $0.00003691 | $0.00 |