CurrencyBeacon logo}}

Crypto Rate Dashboard

PlantVsUndead Price Chart

PVU/USD
$0.000604
0.12%

PVU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-17 $0.00997082 $0.01047897 $0.00917351 $0.0102779 $76,096.94
2022-11-16 $0.01012185 $0.01028277 $0.009922 $0.00996082 $58,863.13
2022-11-15 $0.01020834 $0.01034836 $0.00987951 $0.01011735 $71,662.43
2022-11-14 $0.00975525 $0.01062135 $0.0092845 $0.01019134 $60,239.48
2022-11-13 $0.01002987 $0.01042016 $0.00943649 $0.00975475 $61,042.60
2022-11-12 $0.0103456 $0.01044954 $0.00970151 $0.01002661 $39,693.18
2022-11-11 $0.01090399 $0.01090399 $0.01005367 $0.0103416 $33,763.83
2022-11-10 $0.00971706 $0.0113153 $0.00964894 $0.01089749 $54,933.14
2022-11-09 $0.01178756 $0.01183664 $0.00968877 $0.00971706 $50,976.10
2022-11-08 $0.01166517 $0.0137572 $0.01117754 $0.01178803 $56,632.98
2022-11-07 $0.01149127 $0.01196424 $0.01128918 $0.01166617 $60,355.23
2022-11-06 $0.01192101 $0.01219132 $0.01149591 $0.01149847 $54,933.11
2022-11-05 $0.01163439 $0.01196799 $0.01160486 $0.01192101 $46,209.10
2022-11-04 $0.01115695 $0.01200538 $0.01113988 $0.01162939 $74,715.41
2022-11-03 $0.01097501 $0.01203233 $0.01086108 $0.0115565 $90,856.67
2022-11-02 $0.0114835 $0.0115335 $0.01082751 $0.01107501 $110,732.19
2022-11-01 $0.01125251 $0.01183264 $0.0109175 $0.011468 $92,749.46
2022-10-31 $0.011594 $0.01197324 $0.01099297 $0.01145251 $116,912.50
2022-10-30 $0.01168473 $0.0122892 $0.01114386 $0.011244 $82,277.12
2022-10-29 $0.01140323 $0.01172261 $0.01091896 $0.01172261 $86,382.31
2022-10-28 $0.01113505 $0.011601 $0.01095602 $0.01106995 $92,707.84
2022-10-27 $0.01148106 $0.01173307 $0.0110433 $0.01117033 $77,913.65
2022-10-26 $0.01127531 $0.01213547 $0.0110251 $0.01158307 $104,306.99
2022-10-25 $0.01065578 $0.01237832 $0.01042228 $0.01127521 $136,565.12
2022-10-24 $0.01185674 $0.01209472 $0.01041197 $0.01043069 $113,891.95
2022-10-23 $0.01208841 $0.012268 $0.01122768 $0.0118873 $113,238.92
2022-10-22 $0.0120635 $0.01477772 $0.011586 $0.01209636 $85,824.73
2022-10-21 $0.01009009 $0.02153203 $0.00983036 $0.01235889 $146,493.78
2022-10-20 $0.01029809 $0.01055285 $0.00990251 $0.01013608 $89,499.89
2022-10-19 $0.01045705 $0.01061194 $0.01012647 $0.01039798 $91,785.95