PPAY Historical USD Price
Daily close · Sep 13, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002786 | $0.0000284 | $0.00002766 | $0.00002789 | $9.33 |
| 2026-09-24 | $0.00002783 | $0.00002797 | $0.00002732 | $0.00002785 | $9.31 |
| 2026-09-23 | $0.00002851 | $0.00002888 | $0.00002745 | $0.00002783 | $9.30 |
| 2026-09-22 | $0.00002874 | $0.00002875 | $0.00002818 | $0.00002853 | $9.54 |
| 2026-09-21 | $0.00002745 | $0.00002903 | $0.00002745 | $0.00002877 | $9.62 |
| 2026-09-20 | $0.00002725 | $0.00002741 | $0.00002664 | $0.00002741 | $9.17 |
| 2026-09-19 | $0.00002707 | $0.0000275 | $0.00002702 | $0.00002729 | $9.13 |
| 2026-09-18 | $0.00002536 | $0.00002738 | $0.00002528 | $0.00002707 | $9.05 |
| 2026-09-17 | $0.00002536 | $0.00002603 | $0.00002526 | $0.00002538 | $8.49 |
| 2026-09-16 | $0.00002516 | $0.00002545 | $0.00002491 | $0.00002538 | $2.41 |
| 2026-09-15 | $0.00002638 | $0.00002642 | $0.00002482 | $0.00002518 | $2.39 |
| 2026-09-14 | $0.00002599 | $0.00002736 | $0.00002592 | $0.00002639 | $2.51 |
| 2026-09-13 | $0.000026 | $0.00002639 | $0.0000254 | $0.00002598 | $2.47 |
| 2026-09-12 | $0.00002589 | $0.00002619 | $0.00002585 | $0.000026 | $44.79 |
| 2026-09-11 | $0.0000251 | $0.00002714 | $0.0000251 | $0.0000259 | $44.61 |
| 2026-09-10 | $0.00002541 | $0.00002556 | $0.00002483 | $0.0000251 | $43.23 |
| 2026-09-09 | $0.00002559 | $0.00002596 | $0.0000252 | $0.0000254 | $43.76 |
| 2026-09-08 | $0.00002563 | $0.00002581 | $0.00002517 | $0.00002557 | $44.05 |
| 2026-09-07 | $0.00002588 | $0.00002605 | $0.00002542 | $0.00002565 | $44.18 |
| 2026-09-06 | $0.00002553 | $0.00002596 | $0.0000255 | $0.00002588 | $44.59 |
| 2026-09-05 | $0.00002528 | $0.00002564 | $0.00002519 | $0.00002555 | $44.00 |
| 2026-09-04 | $0.00002582 | $0.00002613 | $0.00002508 | $0.00002527 | $43.53 |
| 2026-09-03 | $0.00002462 | $0.00002596 | $0.00002448 | $0.00002582 | $44.48 |
| 2026-09-02 | $0.00002556 | $0.00002564 | $0.0000245 | $0.00002461 | $42.39 |
| 2026-09-01 | $0.00002607 | $0.00002625 | $0.00002525 | $0.00002556 | $24.81 |
| 2026-08-31 | $0.00002553 | $0.00002628 | $0.0000254 | $0.00002607 | $25.30 |
| 2026-08-30 | $0.00002597 | $0.00002672 | $0.00002537 | $0.00002553 | $24.78 |
| 2026-08-29 | $0.00002524 | $0.00002599 | $0.0000252 | $0.00002597 | $25.20 |
| 2026-08-28 | $0.00002594 | $0.00002613 | $0.00002499 | $0.00002523 | $1.26 |
| 2026-08-27 | $0.00002587 | $0.00002639 | $0.00002566 | $0.00002594 | $1.29 |