PPAY Historical USD Price
Daily close · Oct 28, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.0000149 | $0.0000149 | $0.00001407 | $0.00001432 | $33.07 |
| 2026-11-09 | $0.00001482 | $0.00001506 | $0.00001457 | $0.00001489 | $34.40 |
| 2026-11-08 | $0.00001563 | $0.00001567 | $0.00001473 | $0.00001482 | $34.24 |
| 2026-11-07 | $0.00001563 | $0.00001571 | $0.00001553 | $0.00001563 | $36.10 |
| 2026-11-06 | $0.00001709 | $0.00001717 | $0.0000155 | $0.00001563 | $36.98 |
| 2026-11-05 | $0.00001852 | $0.00001859 | $0.00001687 | $0.00001707 | $171.68 |
| 2026-11-04 | $0.00001739 | $0.00001865 | $0.00001704 | $0.00001852 | $186.25 |
| 2026-11-03 | $0.00001721 | $0.00001758 | $0.00001713 | $0.00001741 | $175.04 |
| 2026-11-02 | $0.00001742 | $0.00001764 | $0.0000171 | $0.00001721 | $173.04 |
| 2026-11-01 | $0.00001734 | $0.00001737 | $0.00001721 | $0.00001737 | $174.71 |
| 2026-10-31 | $0.00002285 | $0.00002291 | $0.0000169 | $0.00001722 | $173.13 |
| 2026-10-30 | $0.00002293 | $0.00002294 | $0.00002227 | $0.00002285 | $5.26 |
| 2026-10-29 | $0.00002379 | $0.00002417 | $0.00002292 | $0.00002292 | $7.04 |
| 2026-10-28 | $0.00002368 | $0.000024 | $0.00002347 | $0.00002378 | $11.52 |
| 2026-10-27 | $0.00002342 | $0.00002379 | $0.00002318 | $0.0000237 | $11.48 |
| 2026-10-26 | $0.00002349 | $0.0000236 | $0.00002315 | $0.00002342 | $11.34 |
| 2026-10-25 | $0.00002376 | $0.00002388 | $0.00002338 | $0.00002349 | $11.38 |
| 2026-10-24 | $0.00002406 | $0.00002406 | $0.0000231 | $0.00002378 | $11.52 |
| 2026-10-23 | $0.00002406 | $0.00002436 | $0.00002378 | $0.00002407 | $11.66 |
| 2026-10-22 | $0.00002494 | $0.00002501 | $0.00002384 | $0.00002409 | $11.67 |
| 2026-10-21 | $0.00002468 | $0.0000254 | $0.00002458 | $0.00002493 | $12.07 |
| 2026-10-20 | $0.00002427 | $0.00002491 | $0.00002398 | $0.00002469 | $11.96 |
| 2026-10-19 | $0.0000243 | $0.00002465 | $0.00002411 | $0.00002427 | $11.76 |
| 2026-10-18 | $0.00002421 | $0.00002447 | $0.0000235 | $0.0000243 | $11.77 |
| 2026-10-17 | $0.00002442 | $0.0000246 | $0.00002393 | $0.00002422 | $11.73 |
| 2026-10-16 | $0.00002492 | $0.00002539 | $0.00002443 | $0.00002443 | $11.83 |
| 2026-10-15 | $0.00002471 | $0.00002514 | $0.00002377 | $0.00002493 | $1.41 |
| 2026-10-14 | $0.00002549 | $0.00002578 | $0.00002457 | $0.00002468 | $1.39 |
| 2026-10-13 | $0.00002498 | $0.00002588 | $0.00002468 | $0.00002549 | $1.44 |
| 2026-10-12 | $0.00002588 | $0.00002627 | $0.00002495 | $0.00002496 | $1.41 |