CurrencyBeacon logo}}

Crypto Rate Dashboard

Plasma Finance Price Chart

PPAY/USD
$0.000097
0.05%

PPAY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.00318129 $0.00318573 $0.00261171 $0.00296471 $1,280.87
2022-11-27 $0.00324075 $0.00339978 $0.00311131 $0.00318075 $1,547.85
2022-11-26 $0.00300705 $0.00346319 $0.0030043 $0.00324119 $1,700.06
2022-11-25 $0.00328812 $0.00328812 $0.00211451 $0.00300667 $7,779.98
2022-11-24 $0.00311338 $0.0032899 $0.00289094 $0.00328769 $130.75
2022-11-23 $0.0028798 $0.00311651 $0.00285861 $0.00311306 $1,211.54
2022-11-22 $0.00246161 $0.00381519 $0.00239924 $0.00287534 $4,586.45
2022-11-21 $0.00320513 $0.00330693 $0.00229135 $0.00246211 $4,581.77
2022-11-20 $0.00381673 $0.00383397 $0.0031929 $0.00320525 $2,970.04
2022-11-19 $0.00431242 $0.00431316 $0.00378638 $0.00381779 $1,351.03
2022-11-18 $0.00367878 $0.00465034 $0.00367878 $0.00431379 $4,354.82
2022-11-17 $0.00344849 $0.00395028 $0.00344849 $0.00367907 $1,147.36
2022-11-16 $0.00369246 $0.0037297 $0.00344849 $0.00344849 $51.43
2022-11-15 $0.0036411 $0.00373317 $0.00358782 $0.00368953 $407.38
2022-11-14 $0.00343889 $0.0036474 $0.00332989 $0.00364051 $3,211.99
2022-11-13 $0.00345625 $0.00350662 $0.00310925 $0.00344409 $909.16
2022-11-12 $0.00371614 $0.00371614 $0.00344297 $0.00345377 $352.38
2022-11-11 $0.00381007 $0.0038415 $0.0034907 $0.00371682 $227.72
2022-11-10 $0.00313314 $0.00394939 $0.00312632 $0.00381054 $1,427.57
2022-11-09 $0.00321102 $0.00390242 $0.00255238 $0.003123 $9,039.65
2022-11-08 $0.00377204 $0.00378861 $0.00307806 $0.00320824 $199.05
2022-11-07 $0.00375931 $0.0040221 $0.00362326 $0.00377196 $3,503.78
2022-11-06 $0.00387212 $0.00412461 $0.00341452 $0.00376275 $4,983.27
2022-11-05 $0.00385985 $0.00407366 $0.00384342 $0.00387144 $817.81
2022-11-04 $0.00370464 $0.00425775 $0.00355041 $0.0038587 $2,021.55
2022-11-03 $0.00369078 $0.00376368 $0.00368772 $0.00370427 $243.01
2022-11-02 $0.00360767 $0.0039495 $0.00359953 $0.00369178 $835.69
2022-11-01 $0.00393455 $0.00413433 $0.0035763 $0.00360943 $1,088.72
2022-10-31 $0.00401967 $0.0040303 $0.00378133 $0.0039362 $388.22
2022-10-30 $0.00403184 $0.00413858 $0.00373259 $0.00402034 $1,264.61