XPL Historical USD Price
Daily close · Nov 10, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.05185 | $0.05399722 | $0.05111722 | $0.05230018 | $24.05M |
| 2026-11-09 | $0.05095 | $0.05386296 | $0.05042276 | $0.05176556 | $27.13M |
| 2026-11-08 | $0.05717192 | $0.05717591 | $0.05084666 | $0.05146028 | $30.58M |
| 2026-11-07 | $0.05776732 | $0.05954482 | $0.05661462 | $0.05718642 | $17.94M |
| 2026-11-06 | $0.05724752 | $0.05846338 | $0.05652308 | $0.05765782 | $30.55M |
| 2026-11-05 | $0.06380468 | $0.06580655 | $0.05691269 | $0.05696697 | $39.79M |
| 2026-11-04 | $0.06319984 | $0.06691214 | $0.06037462 | $0.06385765 | $37.31M |
| 2026-11-03 | $0.06654625 | $0.06724834 | $0.06246308 | $0.06299927 | $45.30M |
| 2026-11-02 | $0.07115314 | $0.0716317 | $0.066345 | $0.06662706 | $48.27M |
| 2026-11-01 | $0.07357421 | $0.07545631 | $0.07067588 | $0.07130647 | $109.32M |
| 2026-10-31 | $0.08139154 | $0.08269038 | $0.07957509 | $0.08136789 | $41.97M |
| 2026-10-30 | $0.07344875 | $0.08163176 | $0.071165 | $0.08148286 | $67.54M |
| 2026-10-29 | $0.07679706 | $0.07926818 | $0.06903933 | $0.07262111 | $50.12M |
| 2026-10-28 | $0.07366857 | $0.07895977 | $0.07359643 | $0.07674386 | $33.83M |
| 2026-10-27 | $0.07321767 | $0.07458238 | $0.07085759 | $0.07383667 | $21.65M |
| 2026-10-26 | $0.07383714 | $0.07508161 | $0.07167812 | $0.07294063 | $22.00M |
| 2026-10-25 | $0.07434579 | $0.07452444 | $0.07141895 | $0.07374 | $15.25M |
| 2026-10-24 | $0.0759629 | $0.07640717 | $0.071435 | $0.07441944 | $26.23M |
| 2026-10-23 | $0.07550449 | $0.07899933 | $0.07439278 | $0.07595889 | $20.83M |
| 2026-10-22 | $0.08241837 | $0.08241837 | $0.07531301 | $0.07557191 | $23.56M |
| 2026-10-21 | $0.07841706 | $0.08618399 | $0.07834533 | $0.08200732 | $32.76M |
| 2026-10-20 | $0.0762675 | $0.07960133 | $0.07474857 | $0.07828809 | $25.90M |
| 2026-10-19 | $0.07713512 | $0.07869158 | $0.07549981 | $0.07643316 | $23.24M |
| 2026-10-18 | $0.07871397 | $0.07961313 | $0.07317222 | $0.07687083 | $27.34M |
| 2026-10-17 | $0.08285542 | $0.08292715 | $0.07791474 | $0.07879399 | $20.30M |
| 2026-10-16 | $0.08562745 | $0.08646843 | $0.08131981 | $0.08290087 | $29.35M |
| 2026-10-15 | $0.08072115 | $0.08821727 | $0.07573193 | $0.08578365 | $66.17M |
| 2026-10-14 | $0.08276615 | $0.08365795 | $0.07891221 | $0.08023648 | $23.99M |
| 2026-10-13 | $0.08054563 | $0.08397798 | $0.07789295 | $0.08265938 | $36.49M |
| 2026-10-12 | $0.08855563 | $0.08924118 | $0.08010175 | $0.08057633 | $35.75M |