CurrencyBeacon logo}}

Crypto Rate Dashboard

Plasma Price Chart

XPL/USD
$0.078937
-1.01%

XPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.07651923 $0.08081529 $0.07651923 $0.07857034 $21.14M
2026-08-09 $0.07611667 $0.07928357 $0.07563737 $0.076683 $15.22M
2026-08-08 $0.07588133 $0.07742 $0.07527536 $0.07621632 $12.02M
2026-08-07 $0.07512168 $0.07974201 $0.07501479 $0.07578919 $22.67M
2026-08-06 $0.07499 $0.07643505 $0.07214391 $0.07500848 $24.59M
2026-08-05 $0.07803 $0.07977105 $0.07463348 $0.07487151 $24.36M
2026-08-04 $0.07747444 $0.07894176 $0.07641944 $0.07808389 $23.61M
2026-08-03 $0.07607667 $0.07751889 $0.07454725 $0.07751889 $21.66M
2026-08-02 $0.07532461 $0.07731037 $0.07532461 $0.075985 $22.06M
2026-08-01 $0.07361791 $0.07767175 $0.07279645 $0.07517018 $26.75M
2026-07-31 $0.07800776 $0.0785675 $0.07317789 $0.07357068 $32.40M
2026-07-30 $0.07725351 $0.07905605 $0.07417584 $0.07795402 $40.35M
2026-07-29 $0.08375985 $0.08445494 $0.07551579 $0.0772872 $36.83M
2026-07-28 $0.07888435 $0.08585619 $0.07843349 $0.08357617 $37.38M
2026-07-27 $0.08525988 $0.08700588 $0.07892067 $0.07892067 $36.24M
2026-07-26 $0.083326 $0.08526438 $0.08200232 $0.08526438 $26.07M
2026-07-25 $0.08466825 $0.08466825 $0.0818975 $0.08317531 $26.44M
2026-07-24 $0.08115663 $0.08767724 $0.08103343 $0.08480207 $37.39M
2026-07-23 $0.08487882 $0.08537933 $0.08042333 $0.08117739 $24.85M
2026-07-22 $0.08351829 $0.08591636 $0.08172303 $0.08475941 $27.99M
2026-07-21 $0.08491978 $0.0864076 $0.08322401 $0.0836997 $29.58M
2026-07-20 $0.08030943 $0.08704651 $0.08030206 $0.08517588 $37.23M
2026-07-19 $0.08280815 $0.08288685 $0.07984584 $0.08014483 $26.28M
2026-07-18 $0.08516468 $0.08654387 $0.08060482 $0.08312552 $27.42M
2026-07-17 $0.08656312 $0.08814877 $0.08459981 $0.08516982 $36.14M
2026-07-16 $0.09200833 $0.09245819 $0.08485274 $0.08667158 $44.18M
2026-07-15 $0.09333389 $0.09577 $0.09066556 $0.09200389 $32.14M
2026-07-14 $0.08956389 $0.09543833 $0.08839556 $0.09340722 $45.17M
2026-07-13 $0.08881889 $0.09119181 $0.08656389 $0.08934056 $36.94M
2026-07-12 $0.09097778 $0.09314275 $0.08843333 $0.088895 $27.70M