CurrencyBeacon logo}}

Crypto Rate Dashboard

Plasma Price Chart

XPL/USD
$0.105166
3.78%

XPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-06-16 $0.09008889 $0.09851667 $0.08904889 $0.09122444 $106.89M
2026-06-15 $0.08949063 $0.09734 $0.08771563 $0.09012611 $88.96M
2026-06-14 $0.08703333 $0.0926302 $0.08438412 $0.08970941 $81.36M
2026-06-13 $0.08224688 $0.09522133 $0.08159824 $0.08725 $95.82M
2026-06-12 $0.07550706 $0.09224867 $0.07533118 $0.08233588 $232.79M
2026-06-11 $0.06137176 $0.07556305 $0.06137176 $0.07556305 $79.54M
2026-06-10 $0.06636563 $0.06696293 $0.06029833 $0.06136444 $44.19M
2026-06-09 $0.07006167 $0.07039071 $0.06628824 $0.06661471 $40.69M
2026-06-08 $0.06933167 $0.07336167 $0.06777944 $0.06996 $46.19M
2026-06-07 $0.06573278 $0.07088184 $0.06573278 $0.06919833 $58.22M
2026-06-06 $0.06718588 $0.06807059 $0.06103944 $0.065605 $69.48M
2026-06-05 $0.084326 $0.08448471 $0.06239 $0.06698529 $131.56M
2026-06-04 $0.09415833 $0.09431824 $0.081505 $0.08483889 $131.05M
2026-06-03 $0.08636235 $0.10166813 $0.08451176 $0.094245 $122.77M
2026-06-02 $0.09307444 $0.09660938 $0.08476056 $0.08619111 $63.57M
2026-06-01 $0.08914813 $0.09439 $0.0862519 $0.09262 $76.60M
2026-05-31 $0.09114944 $0.09466389 $0.08794778 $0.08901611 $36.36M
2026-05-30 $0.0889633 $0.09538611 $0.08861706 $0.09092833 $44.70M
2026-05-29 $0.09599412 $0.09999875 $0.08866235 $0.08889496 $0.00
2026-05-28 $0.08522444 $0.09746643 $0.08041188 $0.09553438 $88.96M
2026-05-27 $0.08825389 $0.09292713 $0.08454529 $0.08515944 $49.06M
2026-05-26 $0.08590353 $0.09268813 $0.08226219 $0.08801556 $54.34M
2026-05-25 $0.08143941 $0.08878638 $0.08075063 $0.08616059 $39.47M
2026-05-24 $0.08432706 $0.08455795 $0.07940176 $0.08139778 $33.09M
2026-05-23 $0.08223563 $0.08676 $0.07818667 $0.0843825 $60.43M
2026-05-22 $0.08933721 $0.090445 $0.08212824 $0.08229353 $45.62M
2026-05-21 $0.08742612 $0.0922325 $0.08571688 $0.08979643 $42.38M
2026-05-20 $0.08179611 $0.08746187 $0.08132833 $0.0872 $35.55M
2026-05-19 $0.08376176 $0.08426125 $0.0808575 $0.08180765 $26.81M
2026-05-18 $0.08354267 $0.08469578 $0.08130018 $0.08370625 $37.79M