XPL Historical USD Price
Daily close · Sep 25, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.11214358 | $0.12449776 | $0.10682315 | $0.1145102 | $257.48M |
| 2026-09-24 | $0.09030944 | $0.11442326 | $0.08723875 | $0.11112653 | $143.23M |
| 2026-09-23 | $0.09664998 | $0.0990833 | $0.0857123 | $0.09002185 | $84.82M |
| 2026-09-22 | $0.09740123 | $0.0991406 | $0.09155477 | $0.09611372 | $67.73M |
| 2026-09-21 | $0.08993209 | $0.10436435 | $0.08965277 | $0.09781854 | $111.03M |
| 2026-09-20 | $0.09221273 | $0.09506173 | $0.08595453 | $0.08923403 | $53.63M |
| 2026-09-19 | $0.09401315 | $0.09444249 | $0.08795889 | $0.0923784 | $47.41M |
| 2026-09-18 | $0.08747994 | $0.09491791 | $0.08695813 | $0.09375097 | $54.29M |
| 2026-09-17 | $0.08079756 | $0.08780196 | $0.079992 | $0.08748176 | $48.47M |
| 2026-09-16 | $0.08183834 | $0.08252535 | $0.07849976 | $0.08115818 | $30.20M |
| 2026-09-15 | $0.0839468 | $0.08530612 | $0.07881226 | $0.0819146 | $36.82M |
| 2026-09-14 | $0.07791056 | $0.08604755 | $0.07752884 | $0.08378526 | $35.86M |
| 2026-09-13 | $0.080075 | $0.08202 | $0.07698889 | $0.07778889 | $23.74M |
| 2026-09-12 | $0.08242368 | $0.08447737 | $0.07899643 | $0.08008278 | $25.91M |
| 2026-09-11 | $0.08470449 | $0.08904398 | $0.08126353 | $0.08239158 | $43.65M |
| 2026-09-10 | $0.08900099 | $0.0893235 | $0.08397406 | $0.08416445 | $37.85M |
| 2026-09-09 | $0.09901734 | $0.10065173 | $0.08703283 | $0.08924251 | $60.80M |
| 2026-09-08 | $0.09302786 | $0.10060712 | $0.0899676 | $0.09853615 | $77.61M |
| 2026-09-07 | $0.089616 | $0.09369529 | $0.08536643 | $0.093186 | $56.29M |
| 2026-09-06 | $0.09313733 | $0.09491779 | $0.08830714 | $0.08900041 | $47.17M |
| 2026-09-05 | $0.09315875 | $0.09549444 | $0.09228273 | $0.09322067 | $35.82M |
| 2026-09-04 | $0.09611786 | $0.10228634 | $0.09085929 | $0.09311091 | $81.55M |
| 2026-09-03 | $0.08313474 | $0.09836118 | $0.08295579 | $0.09623 | $99.87M |
| 2026-09-02 | $0.08259167 | $0.08467368 | $0.08040632 | $0.08319263 | $39.67M |
| 2026-09-01 | $0.08420684 | $0.08700105 | $0.07991529 | $0.082725 | $57.53M |
| 2026-08-31 | $0.08400778 | $0.08972941 | $0.08344632 | $0.08380526 | $46.47M |
| 2026-08-30 | $0.08694765 | $0.09037477 | $0.08266467 | $0.08393875 | $37.17M |
| 2026-08-29 | $0.08449526 | $0.08783538 | $0.08244222 | $0.08686529 | $30.03M |
| 2026-08-28 | $0.09023267 | $0.09452684 | $0.08229529 | $0.08450789 | $67.86M |
| 2026-08-27 | $0.08720133 | $0.09129563 | $0.08452813 | $0.09005308 | $70.27M |