CurrencyBeacon logo}}

Crypto Rate Dashboard

Plasma Price Chart

XPL/USD
$0.095135
-6.49%

XPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-11 $0.10772475 $0.10779768 $0.1012358 $0.1024903 $47.50M
2026-05-10 $0.10623093 $0.11237957 $0.10207 $0.10746741 $51.81M
2026-05-09 $0.11032804 $0.1125627 $0.10504778 $0.10621995 $45.23M
2026-05-08 $0.10657199 $0.11121349 $0.102852 $0.10907266 $65.95M
2026-05-07 $0.10002357 $0.10786802 $0.09629102 $0.1067975 $103.95M
2026-05-06 $0.09257429 $0.10209609 $0.09177967 $0.09999684 $86.50M
2026-05-05 $0.08878563 $0.09484615 $0.08853196 $0.09246688 $44.02M
2026-05-04 $0.08961052 $0.09323875 $0.08758581 $0.08862941 $42.95M
2026-05-03 $0.09063357 $0.09159471 $0.08791306 $0.08971 $33.88M
2026-05-02 $0.09118467 $0.09285333 $0.08983278 $0.09066567 $45.26M
2026-05-01 $0.09124562 $0.09374533 $0.09070932 $0.09104765 $41.57M
2026-04-30 $0.09318818 $0.09377678 $0.08968045 $0.0913066 $42.03M
2026-04-29 $0.09624776 $0.098385 $0.08884326 $0.09312966 $71.55M
2026-04-28 $0.09818893 $0.09942941 $0.09465391 $0.0960425 $53.77M
2026-04-27 $0.10073807 $0.10547807 $0.09567617 $0.09828635 $68.73M
2026-04-26 $0.10004588 $0.10223946 $0.09855842 $0.10073533 $49.48M
2026-04-25 $0.09997453 $0.10095172 $0.09829632 $0.099995 $38.63M
2026-04-24 $0.10127067 $0.10367133 $0.09936181 $0.10001 $60.99M
2026-04-23 $0.10189587 $0.10189587 $0.09530857 $0.10105719 $58.50M
2026-04-22 $0.10233379 $0.10780286 $0.1013555 $0.10175 $70.24M
2026-04-21 $0.10462063 $0.10586256 $0.09897223 $0.10246706 $64.21M
2026-04-20 $0.10395332 $0.1070402 $0.10337647 $0.10438109 $62.53M
2026-04-19 $0.10940688 $0.11093875 $0.10323722 $0.10377118 $76.77M
2026-04-18 $0.12750246 $0.12943572 $0.10935286 $0.10977722 $70.41M
2026-04-17 $0.14098715 $0.14272382 $0.12601698 $0.12736463 $101.66M
2026-04-16 $0.13052586 $0.14250786 $0.13015805 $0.14083277 $81.31M
2026-04-15 $0.13382693 $0.13677367 $0.12881914 $0.13072989 $71.02M
2026-04-14 $0.14049106 $0.14617751 $0.13207102 $0.13377336 $106.63M
2026-04-13 $0.12405 $0.14047523 $0.12390545 $0.14046606 $94.84M
2026-04-12 $0.13658569 $0.13658569 $0.123637 $0.124522 $52.53M