PlasticHero Price Chart - CurrencyBeacon

PTH Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.073695	$0.07852	$0.06961	$0.071755	$16,139.62
2024-12-11	$0.07372	$0.074485	$0.0709	$0.07231	$21,667.69
2024-12-10	$0.07411	$0.083545	$0.073085	$0.07372	$17,952.69
2024-12-09	$0.081785	$0.081985	$0.074045	$0.074045	$20,304.90
2024-12-08	$0.080255	$0.083905	$0.0788	$0.08166	$16,917.53
2024-12-07	$0.081	$0.08362	$0.079015	$0.08026	$20,365.39
2024-12-06	$0.081485	$0.08617	$0.07996	$0.08105	$23,642.47
2024-12-05	$0.08839	$0.088695	$0.081315	$0.08156	$37,473.97
2024-12-04	$0.085365	$0.08924	$0.08239	$0.08839	$54,617.18
2024-12-03	$0.089575	$0.09409	$0.07	$0.085365	$72,728.42
2024-12-02	$0.09771	$0.099545	$0.086555	$0.089575	$64,596.39
2024-12-01	$0.084765	$0.11496	$0.083485	$0.09771	$48,508.75
2024-11-30	$0.0825	$0.087005	$0.08084	$0.08476	$15,435.49
2024-11-29	$0.087565	$0.11203	$0.08211	$0.0825	$29,234.16
2024-11-28	$0.08591	$0.09015	$0.085795	$0.08769	$55,002.46
2024-11-27	$0.084845	$0.08888	$0.08106	$0.08591	$71,223.98
2024-11-26	$0.092085	$0.093435	$0.08268	$0.084845	$68,127.22
2024-11-25	$0.083355	$0.103	$0.078885	$0.092085	$85,342.34
2024-11-24	$0.078995	$0.08341	$0.078995	$0.083355	$35,309.32
2024-11-23	$0.07579	$0.08319	$0.07568	$0.078995	$47,986.80
2024-11-22	$0.07083	$0.07814	$0.07062	$0.07583	$50,975.64
2024-11-21	$0.06818	$0.070785	$0.067945	$0.07046	$42,608.34
2024-11-20	$0.070705	$0.070775	$0.06809	$0.06818	$46,291.37
2024-11-19	$0.06968	$0.07095	$0.068595	$0.070705	$55,936.53
2024-11-18	$0.06858	$0.070925	$0.06857	$0.06968	$40,507.89
2024-11-17	$0.069095	$0.069155	$0.06855	$0.06856	$10,240.54
2024-11-16	$0.068195	$0.07022	$0.068195	$0.069095	$27,910.70
2024-11-15	$0.07142	$0.072195	$0.06759	$0.0681	$20,503.86
2024-11-14	$0.07227	$0.07252	$0.07127	$0.07142	$35,629.51
2024-11-13	$0.073615	$0.07436	$0.07169	$0.07229	$45,533.17