PTH Historical USD Price
Daily close · Jul 15, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-15 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-14 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-13 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-12 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-11 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-10 | $0.005662 | $0.005662 | $0.005662 | $0.005662 | $62,274.58 |
| 2026-07-09 | $0.005157 | $0.006439 | $0.004295 | $0.005662 | $62,274.58 |
| 2026-07-08 | $0.005006 | $0.006379 | $0.004701 | $0.005552 | $69,312.67 |
| 2026-07-07 | $0.006155 | $0.006372 | $0.004843 | $0.00498 | $67,960.31 |
| 2026-07-06 | $0.006242 | $0.006342 | $0.006017 | $0.006138 | $63,905.71 |
| 2026-07-05 | $0.006254 | $0.006311 | $0.006091 | $0.006253 | $59,618.16 |
| 2026-07-04 | $0.006237 | $0.006311 | $0.006081 | $0.006243 | $67,398.46 |
| 2026-07-03 | $0.006329 | $0.006358 | $0.006177 | $0.006199 | $65,455.49 |
| 2026-07-02 | $0.006452 | $0.006511 | $0.006184 | $0.006337 | $65,523.66 |
| 2026-07-01 | $0.006227 | $0.006668 | $0.006196 | $0.006448 | $63,801.99 |
| 2026-06-30 | $0.006123 | $0.006651 | $0.006123 | $0.006215 | $62,877.51 |
| 2026-06-29 | $0.006311 | $0.006432 | $0.006023 | $0.006128 | $65,649.20 |
| 2026-06-28 | $0.006124 | $0.006397 | $0.006091 | $0.006297 | $62,942.11 |
| 2026-06-27 | $0.00608 | $0.006297 | $0.005929 | $0.006104 | $69,837.95 |
| 2026-06-26 | $0.005967 | $0.006816 | $0.005889 | $0.00608 | $73,693.77 |
| 2026-06-25 | $0.006316 | $0.006597 | $0.005013 | $0.005841 | $75,742.75 |
| 2026-06-24 | $0.006265 | $0.006438 | $0.005908 | $0.006338 | $72,251.06 |
| 2026-06-23 | $0.006328 | $0.006448 | $0.005943 | $0.006247 | $73,932.87 |
| 2026-06-22 | $0.006487 | $0.006741 | $0.005853 | $0.006326 | $74,487.38 |
| 2026-06-21 | $0.006288 | $0.006496 | $0.005804 | $0.006457 | $64,767.13 |
| 2026-06-20 | $0.00688 | $0.007134 | $0.005887 | $0.006305 | $64,262.65 |
| 2026-06-19 | $0.006529 | $0.00694 | $0.006161 | $0.00661 | $75,162.54 |
| 2026-06-18 | $0.007211 | $0.007747 | $0.00615 | $0.006525 | $73,663.24 |
| 2026-06-17 | $0.006612 | $0.007985 | $0.006563 | $0.007183 | $80,645.90 |