Plastiks Price Chart - CurrencyBeacon

PLASTIK Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-12-21	$0.0204345	$0.0207715	$0.020317	$0.020641	$254,849.30
2022-12-20	$0.021358	$0.0213715	$0.01964	$0.0205515	$241,759.73
2022-12-19	$0.0206415	$0.021373	$0.019732	$0.021358	$231,018.78
2022-12-18	$0.021187	$0.021188	$0.019376	$0.020972	$265,613.01
2022-12-17	$0.019818	$0.0211935	$0.018993	$0.0211705	$252,869.37
2022-12-16	$0.0199695	$0.0206715	$0.01965	$0.0196795	$240,820.22
2022-12-15	$0.019327	$0.020864	$0.0189655	$0.0200695	$233,773.84
2022-12-14	$0.019158	$0.0212	$0.0181165	$0.019253	$181,547.52
2022-12-13	$0.0185335	$0.020941	$0.018382	$0.019268	$178,193.82
2022-12-12	$0.018748	$0.0200075	$0.0183515	$0.0185535	$204,191.97
2022-12-11	$0.018116	$0.02032	$0.0180075	$0.018748	$182,546.04
2022-12-10	$0.01752	$0.020342	$0.017417	$0.017975	$189,997.20
2022-12-09	$0.0172725	$0.020363	$0.017099	$0.017526	$201,463.13
2022-12-08	$0.0175005	$0.0202095	$0.017069	$0.017209	$176,382.29
2022-12-07	$0.019157	$0.0203755	$0.0173395	$0.0175185	$190,092.73
2022-12-06	$0.018339	$0.019129	$0.017083	$0.018969	$193,232.77
2022-12-05	$0.0177505	$0.0188915	$0.0173985	$0.0182695	$191,869.53
2022-12-04	$0.01887	$0.018907	$0.017423	$0.0175275	$145,115.42
2022-12-03	$0.017182	$0.0188325	$0.016928	$0.0188325	$217,824.66
2022-12-02	$0.0171015	$0.018256	$0.0157635	$0.017136	$88,216.99
2022-12-01	$0.016457	$0.0180905	$0.0154445	$0.0168215	$58,447.32
2022-11-30	$0.0171545	$0.0178825	$0.015742	$0.0164565	$44,289.37
2022-11-29	$0.0163395	$0.018152	$0.0150695	$0.017006	$50,738.78
2022-11-28	$0.017574	$0.020369	$0.015152	$0.016351	$51,647.08
2022-11-27	$0.018821	$0.02143	$0.015484	$0.019634	$62,482.40
2022-11-26	$0.016014	$0.01998	$0.016006	$0.018821	$32,931.44
2022-11-25	$0.019961	$0.019974	$0.016013	$0.016013	$41,821.89
2022-11-24	$0.012669	$0.019975	$0.012301	$0.019961	$32,825.19
2022-11-23	$0.017307	$0.017307	$0.012	$0.013138	$17,191.07
2022-11-22	$0.016546	$0.0189	$0.0151725	$0.017307	$16,490.16