PLASTIK Historical USD Price
Daily close · Sep 9, 2024 → Sep 8, 2025Daily price history
Aug 10, 2025 → Sep 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-08 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-07 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-06 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-05 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-04 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-03 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-02 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-09-01 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-08-31 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-08-30 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-08-29 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-08-28 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $99.75 |
| 2025-08-27 | $0.000239 | $0.000239 | $0.000239 | $0.000239 | $17.45 |
| 2025-08-26 | $0.000234 | $0.000239 | $0.000234 | $0.000239 | $19.79 |
| 2025-08-25 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-24 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-23 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-22 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-21 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-20 | $0.000234 | $0.000234 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-19 | $0.000241 | $0.000241 | $0.000234 | $0.000234 | $20.08 |
| 2025-08-18 | $0.000241 | $0.000241 | $0.000241 | $0.000241 | $24.10 |
| 2025-08-17 | $0.000274 | $0.000274 | $0.000241 | $0.000241 | $40.86 |
| 2025-08-16 | $0.000274 | $0.000274 | $0.000274 | $0.000274 | $10.47 |
| 2025-08-15 | $0.000276 | $0.000276 | $0.000274 | $0.000274 | $10.47 |
| 2025-08-14 | $0.000266 | $0.000276 | $0.000266 | $0.000276 | $10.37 |
| 2025-08-13 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | $24.02 |
| 2025-08-12 | $0.000266 | $0.000266 | $0.000266 | $0.000266 | $24.02 |
| 2025-08-11 | $0.000209 | $0.000266 | $0.000209 | $0.000266 | $94.17 |
| 2025-08-10 | $0.000204 | $0.000209 | $0.000204 | $0.000209 | $33.63 |