PAYU Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0 | $0 | $0 | $0 | $1,548.01 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $1,606.84 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $1,971.57 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $1,641.92 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $2,203.80 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $2,453.28 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $3,790.52 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $1,413.05 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $1,379.49 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1,679.26 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $2,035.81 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $1,737.94 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $3,659.58 |
| 2026-09-12 | $0 | $0 | $0 | $0 | $1,356.47 |
| 2026-09-11 | $0 | $0 | $0 | $0 | $1,337.54 |
| 2026-09-10 | $0 | $0 | $0 | $0 | $1,439.22 |
| 2026-09-09 | $0 | $0 | $0 | $0 | $1,331.52 |
| 2026-09-08 | $0 | $0 | $0 | $0 | $2,585.46 |
| 2026-09-07 | $0 | $0 | $0 | $0 | $1,818.64 |
| 2026-09-06 | $0 | $0 | $0 | $0 | $3,346.77 |
| 2026-09-05 | $0 | $0 | $0 | $0 | $1,876.91 |
| 2026-09-04 | $0 | $0 | $0 | $0 | $2,088.96 |
| 2026-09-03 | $0 | $0 | $0 | $0 | $1,346.32 |
| 2026-09-02 | $0 | $0 | $0 | $0 | $2,949.78 |
| 2026-09-01 | $0 | $0 | $0 | $0 | $1,711.21 |
| 2026-08-31 | $0 | $0 | $0 | $0 | $4,084.76 |
| 2026-08-30 | $0 | $0 | $0 | $0 | $1,483.15 |
| 2026-08-29 | $0 | $0 | $0 | $0 | $1,728.72 |
| 2026-08-28 | $0 | $0 | $0 | $0 | $2,006.74 |
| 2026-08-27 | $0 | $0 | $0 | $0 | $1,953.06 |