PAYU Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0 | $0 | $0 | $0 | $2,192.93 |
| 2026-11-09 | $0 | $0 | $0 | $0 | $2,444.67 |
| 2026-11-08 | $0 | $0 | $0 | $0 | $18,319.91 |
| 2026-11-07 | $0 | $0 | $0 | $0 | $1,416.67 |
| 2026-11-06 | $0 | $0 | $0 | $0 | $1,556.70 |
| 2026-11-05 | $0 | $0 | $0 | $0 | $1,807.39 |
| 2026-11-04 | $0 | $0 | $0 | $0 | $1,406.08 |
| 2026-11-03 | $0 | $0 | $0 | $0 | $1,380.08 |
| 2026-11-02 | $0 | $0 | $0 | $0 | $1,362.90 |
| 2026-11-01 | $0 | $0 | $0 | $0 | $1,566.56 |
| 2026-10-31 | $0 | $0 | $0 | $0 | $1,369.86 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $1,454.84 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $1,941.82 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $1,577.75 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $1,530.21 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1,514.62 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1,445.96 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1,575.94 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1,450.59 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1,417.61 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1,454.62 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1,570.56 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1,507.83 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $1,424.39 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $1,452.95 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $1,697.07 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $1,586.68 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $1,936.25 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1,577.94 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $2,630.58 |