PLC Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $1.40 | $1.40 | $1.40 | $1.40 | $0.00 |
| 2026-09-24 | $1.53 | $1.56 | $1.40 | $1.40 | $0.00 |
| 2026-09-23 | $1.40 | $1.56 | $1.40 | $1.46 | $0.00 |
| 2026-09-22 | $1.45 | $1.53 | $1.40 | $1.40 | $0.00 |
| 2026-09-21 | $1.43 | $1.53 | $1.40 | $1.50 | $0.00 |
| 2026-09-20 | $1.43 | $1.46 | $1.41 | $1.43 | $0.00 |
| 2026-09-19 | $1.41 | $1.46 | $1.40 | $1.46 | $0.00 |
| 2026-09-18 | $1.39 | $1.43 | $1.37 | $1.42 | $0.00 |
| 2026-09-17 | $1.37 | $1.45 | $1.35 | $1.39 | $0.00 |
| 2026-09-16 | $1.36 | $1.38 | $1.30 | $1.38 | $0.00 |
| 2026-09-15 | $1.40 | $1.40 | $1.31 | $1.36 | $0.00 |
| 2026-09-14 | $1.41 | $1.42 | $1.37 | $1.40 | $0.00 |
| 2026-09-13 | $1.47 | $1.58 | $1.40 | $1.41 | $0.00 |
| 2026-09-12 | $1.39 | $1.49 | $1.35 | $1.45 | $0.00 |
| 2026-09-11 | $1.43 | $1.45 | $1.36 | $1.38 | $0.00 |
| 2026-09-10 | $1.63 | $1.79 | $1.43 | $1.46 | $0.00 |
| 2026-09-09 | $1.47 | $1.83 | $1.40 | $1.62 | $0.00 |
| 2026-09-08 | $1.22 | $1.55 | $1.22 | $1.46 | $0.00 |
| 2026-09-07 | $1.23 | $1.25 | $1.21 | $1.22 | $0.00 |
| 2026-09-06 | $1.24 | $1.26 | $1.22 | $1.23 | $0.00 |
| 2026-09-05 | $1.21 | $1.25 | $1.21 | $1.24 | $0.00 |
| 2026-09-04 | $1.20 | $1.22 | $1.18 | $1.22 | $0.00 |
| 2026-09-03 | $1.17 | $1.21 | $1.17 | $1.20 | $0.00 |
| 2026-09-02 | $1.18 | $1.18 | $1.16 | $1.17 | $0.00 |
| 2026-09-01 | $1.17 | $1.20 | $1.16 | $1.18 | $0.00 |
| 2026-08-31 | $1.16 | $1.17 | $1.14 | $1.17 | $0.00 |
| 2026-08-30 | $1.18 | $1.25 | $1.15 | $1.15 | $0.00 |
| 2026-08-29 | $1.14 | $1.22 | $1.12 | $1.18 | $0.00 |
| 2026-08-28 | $1.16 | $1.17 | $1.12 | $1.14 | $0.00 |
| 2026-08-27 | $1.17 | $1.17 | $1.15 | $1.16 | $0.00 |