CurrencyBeacon logo}}

Crypto Rate Dashboard

PlatinCoin Price Chart

PLC/USD
$770.84
-2.73%

PLC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-12-26 $0.052 $0.055487 $0.0072002 $0.0072002 $15.09
2023-12-25 $0.009598 $0.052 $0.006278 $0.052 $339.18
2023-12-24 $0.0072 $0.062499 $0.00550001 $0.009598 $178.60
2023-12-23 $0.0067 $0.0072 $0.0054 $0.0072 $11.07
2023-12-22 $0.007599 $0.066964 $0.0067 $0.0067 $68.32
2023-12-21 $0.00680101 $0.00775 $0.006801 $0.007599 $50.25
2023-12-20 $0.007225 $0.007225 $0.00680101 $0.00680101 $25.71
2023-12-19 $0.069 $0.069 $0.007225 $0.007225 $12.34
2023-12-18 $0.0075 $0.069 $0.0075 $0.069 $75.34
2023-12-17 $0.0073 $0.061999 $0.0073 $0.0075 $22.95
2023-12-16 $0.058999 $0.058999 $0.0073 $0.0073 $0.06
2023-12-15 $0.056208 $0.06244 $0.056208 $0.058999 $107.42
2023-12-14 $0.0094499 $0.0094499 $0.00725 $0.00730003 $24.78
2023-12-13 $0.01923 $0.01923 $0.0094499 $0.0094499 $65.49
2023-12-12 $0.00724004 $0.01923 $0.007239 $0.01923 $287.17
2023-12-11 $0.0093319 $0.00999865 $0.007224 $0.00724004 $323.84
2023-12-10 $0.00933101 $0.01006989 $0.00933101 $0.0093319 $110.38
2023-12-09 $0.06 $0.06 $0.00933101 $0.00933101 $18.55
2023-12-08 $0.06 $0.06 $0.06 $0.06 $323.14
2023-12-05 $0.00929002 $0.00929027 $0.00929002 $0.00929027 $30.09
2023-12-04 $0.074112 $0.074112 $0.00929 $0.00929002 $255.54
2023-12-03 $0.01039881 $0.074112 $0.01039881 $0.074112 $136.40
2023-12-02 $0.00977 $0.01039881 $0.00955222 $0.01039881 $2.48
2023-12-01 $0.016 $0.016 $0.0097 $0.00977 $44.47
2023-11-30 $0.0105 $0.016 $0.0097 $0.016 $36.13
2023-11-29 $0.06 $0.06 $0.00955222 $0.0105 $263.82
2023-11-28 $0.00955163 $0.06 $0.00955163 $0.06 $275.14
2023-11-27 $0.0103 $0.01098998 $0.00955129 $0.00955163 $61.57
2023-11-26 $0.0096 $0.01099 $0.0095511 $0.0103 $230.09
2023-11-25 $0.00955 $0.061041 $0.00955 $0.0096 $54.06