PlatinumBar Price Chart - CurrencyBeacon

XPTX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-11-18	$0.542295	$0.598271	$0.525773	$0.573655	$826.00
2017-11-17	$0.59097	$0.603376	$0.536996	$0.544383	$2,304.00
2017-11-16	$0.578849	$0.667561	$0.569658	$0.59194	$1,101.00
2017-11-15	$0.606485	$0.693377	$0.543706	$0.575832	$140.00
2017-11-14	$0.599956	$0.611856	$0.442246	$0.606071	$1,956.00
2017-11-13	$0.411442	$0.606199	$0.408236	$0.59943	$1,175.00
2017-11-12	$0.428798	$0.449008	$0.37327	$0.410843	$427.00
2017-11-11	$0.476908	$0.572148	$0.420083	$0.429114	$1,224.00
2017-11-10	$0.576218	$0.581308	$0.463824	$0.478612	$264.00
2017-11-09	$0.637344	$0.647888	$0.540726	$0.574513	$353.00
2017-11-08	$0.491076	$0.638049	$0.488156	$0.638001	$271.00
2017-11-07	$0.487515	$0.49287	$0.434315	$0.492623	$139.00
2017-11-06	$0.57245	$0.605255	$0.457596	$0.488297	$574.00
2017-11-05	$0.490968	$0.571832	$0.470082	$0.571182	$365.00
2017-11-04	$0.504108	$0.505165	$0.453183	$0.491899	$327.00
2017-11-03	$0.436123	$0.559305	$0.364169	$0.505422	$3,946.00
2017-11-02	$0.52489	$0.549186	$0.4334	$0.436694	$1,595.00
2017-11-01	$0.570487	$0.570487	$0.492564	$0.524306	$2,554.00
2017-10-31	$0.54943	$0.58124	$0.539671	$0.570905	$126.00
2017-10-30	$0.533585	$0.551301	$0.478854	$0.551301	$556.00
2017-10-29	$0.445275	$0.55486	$0.444899	$0.536702	$20.00
2017-10-28	$0.54057	$0.555668	$0.441386	$0.442704	$91.00
2017-10-27	$0.535591	$0.545476	$0.512616	$0.539099	$187.00
2017-10-26	$0.365163	$0.630812	$0.364601	$0.535476	$367.00
2017-10-25	$0.596761	$0.734972	$0.361165	$0.365206	$3,620.00
2017-10-24	$0.434472	$0.613569	$0.417217	$0.596517	$917.00
2017-10-23	$0.511663	$0.542941	$0.424546	$0.43543	$883.00
2017-10-22	$0.588946	$0.663658	$0.474478	$0.512422	$1,648.00
2017-10-21	$0.638118	$0.682379	$0.515952	$0.588721	$340.00
2017-10-20	$0.615525	$0.649295	$0.359908	$0.639381	$1,999.00