XPTX Historical USD Price
Daily close · Nov 9, 2025 → Nov 10, 2026Daily price history
Oct 12, 2026 → Nov 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-10 | $0.00260783 | $0.00276027 | $0.00218756 | $0.00221338 | $0.00 |
| 2026-11-09 | $0.00273453 | $0.0027365 | $0.00260199 | $0.00260701 | $0.00 |
| 2026-11-08 | $0.00273453 | $0.00277 | $0.00273453 | $0.00273453 | $0.00 |
| 2026-11-07 | $0.00273384 | $0.00273503 | $0.00272155 | $0.00273453 | $0.00 |
| 2026-11-06 | $0.00273453 | $0.00274325 | $0.00271922 | $0.00273387 | $0.00 |
| 2026-11-05 | $0.00265571 | $0.00280978 | $0.00264617 | $0.00273453 | $0.00 |
| 2026-11-04 | $0.00276433 | $0.00281297 | $0.00263919 | $0.00265552 | $0.00 |
| 2026-11-03 | $0.00284242 | $0.00284557 | $0.00272823 | $0.00276488 | $0.00 |
| 2026-11-02 | $0.00273453 | $0.00286894 | $0.00271369 | $0.00284237 | $0.00 |
| 2026-11-01 | $0.0027896 | $0.00285712 | $0.00271229 | $0.00273453 | $0.00 |
| 2026-10-31 | $0.00267913 | $0.00280455 | $0.00261646 | $0.00278547 | $0.00 |
| 2026-10-30 | $0.00266292 | $0.00273453 | $0.00253693 | $0.00267856 | $0.00 |
| 2026-10-29 | $0.00266651 | $0.00272914 | $0.00259487 | $0.0026677 | $0.00 |
| 2026-10-28 | $0.00280309 | $0.0028106 | $0.00264718 | $0.00266608 | $0.00 |
| 2026-10-27 | $0.00286126 | $0.00286126 | $0.00255773 | $0.00280138 | $0.00 |
| 2026-10-26 | $0.00268827 | $0.00286126 | $0.0026071 | $0.00286126 | $0.00 |
| 2026-10-25 | $0.00272147 | $0.00291404 | $0.00264378 | $0.00264662 | $0.00 |
| 2026-10-24 | $0.00289222 | $0.00289256 | $0.00266304 | $0.00272064 | $0.00 |
| 2026-10-23 | $0.00282228 | $0.00292815 | $0.00262039 | $0.00289153 | $0.00 |
| 2026-10-22 | $0.00271935 | $0.00282228 | $0.00262482 | $0.00282228 | $0.00 |
| 2026-10-21 | $0.00280593 | $0.0029508 | $0.0027099 | $0.00271894 | $0.00 |
| 2026-10-20 | $0.00263522 | $0.00280891 | $0.00261906 | $0.00280891 | $0.00 |
| 2026-10-19 | $0.00261955 | $0.00264476 | $0.0026183 | $0.00263508 | $0.00 |
| 2026-10-18 | $0.00273305 | $0.00274443 | $0.00259586 | $0.002619 | $0.00 |
| 2026-10-17 | $0.00266584 | $0.00278013 | $0.00264382 | $0.00273251 | $0.03 |
| 2026-10-16 | $0.00283501 | $0.0028575 | $0.00265634 | $0.00266651 | $0.00 |
| 2026-10-15 | $0.00280392 | $0.00284519 | $0.00264256 | $0.00283546 | $0.02 |
| 2026-10-14 | $0.00289548 | $0.00289724 | $0.00267491 | $0.00279676 | $0.03 |
| 2026-10-13 | $0.00275262 | $0.00291414 | $0.00271401 | $0.0028855 | $0.06 |
| 2026-10-12 | $0.00297907 | $0.00299127 | $0.00274136 | $0.00275065 | $0.00 |