XPTX Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00286863 | $0.00303254 | $0.00273453 | $0.00273453 | $0.00 |
| 2026-09-24 | $0.00299836 | $0.00304042 | $0.00273453 | $0.00286863 | $0.00 |
| 2026-09-23 | $0.00281951 | $0.00305416 | $0.00273401 | $0.00300557 | $0.00 |
| 2026-09-22 | $0.00256706 | $0.0028175 | $0.00255613 | $0.00281688 | $0.00 |
| 2026-09-21 | $0.00258386 | $0.00266055 | $0.00255902 | $0.00265898 | $0.00 |
| 2026-09-20 | $0.0025795 | $0.00258988 | $0.00256644 | $0.00258317 | $0.00 |
| 2026-09-19 | $0.00256249 | $0.00258004 | $0.00254855 | $0.00258004 | $0.00 |
| 2026-09-18 | $0.00255408 | $0.00256773 | $0.00241513 | $0.00256567 | $0.00 |
| 2026-09-17 | $0.00254196 | $0.00274847 | $0.00240851 | $0.00255543 | $0.00 |
| 2026-09-16 | $0.0024941 | $0.00267318 | $0.00241363 | $0.00253841 | $0.00 |
| 2026-09-15 | $0.00253114 | $0.00261348 | $0.00241929 | $0.00241929 | $0.00 |
| 2026-09-14 | $0.00275209 | $0.00277673 | $0.00241913 | $0.00253085 | $0.00 |
| 2026-09-13 | $0.00245301 | $0.00278673 | $0.00242221 | $0.00275341 | $0.00 |
| 2026-09-12 | $0.0025101 | $0.00274755 | $0.00242221 | $0.00245306 | $0.00 |
| 2026-09-11 | $0.00285724 | $0.00290824 | $0.0024077 | $0.00251064 | $0.00 |
| 2026-09-10 | $0.00245037 | $0.00292714 | $0.00240074 | $0.00285713 | $1.00 |
| 2026-09-09 | $0.00236279 | $0.00246037 | $0.00236279 | $0.00245019 | $0.00 |
| 2026-09-08 | $0.00247822 | $0.00289764 | $0.00236279 | $0.00236279 | $0.08 |
| 2026-09-07 | $0.00234723 | $0.00249097 | $0.00233341 | $0.00247823 | $0.05 |
| 2026-09-06 | $0.00235779 | $0.00235844 | $0.00233833 | $0.00234756 | $0.00 |
| 2026-09-05 | $0.00244451 | $0.00246952 | $0.0023577 | $0.00235778 | $0.02 |
| 2026-09-04 | $0.00246036 | $0.00248928 | $0.00240753 | $0.0024465 | $0.02 |
| 2026-09-03 | $0.00246682 | $0.00255545 | $0.00245482 | $0.00246051 | $0.01 |
| 2026-09-02 | $0.00253874 | $0.00253877 | $0.00237251 | $0.00246654 | $0.00 |
| 2026-09-01 | $0.00245732 | $0.00253875 | $0.00244602 | $0.00253875 | $0.00 |
| 2026-08-31 | $0.0024833 | $0.0024993 | $0.00245716 | $0.00245768 | $0.00 |
| 2026-08-30 | $0.00250289 | $0.00253521 | $0.00248072 | $0.00248271 | $0.00 |
| 2026-08-29 | $0.00254101 | $0.00254991 | $0.00241042 | $0.00250271 | $0.00 |
| 2026-08-28 | $0.00238803 | $0.002797 | $0.00233786 | $0.00254101 | $0.55 |
| 2026-08-27 | $0.0023841 | $0.0025337 | $0.00232281 | $0.00238773 | $0.00 |