LAT Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.00073517 | $0.00073529 | $0.00063045 | $0.00065248 | $1.47M |
| 2026-09-23 | $0.00064397 | $0.00094665 | $0.00062415 | $0.00074448 | $3.07M |
| 2026-09-22 | $0.00060572 | $0.00067127 | $0.00057992 | $0.00064189 | $1.27M |
| 2026-09-21 | $0.00072525 | $0.00073483 | $0.00058805 | $0.00060758 | $1.63M |
| 2026-09-20 | $0.00049181 | $0.00078282 | $0.00049181 | $0.00071243 | $2.95M |
| 2026-09-19 | $0.00049959 | $0.00051409 | $0.00048647 | $0.00049194 | $1.07M |
| 2026-09-18 | $0.00047799 | $0.00050769 | $0.00047729 | $0.00049958 | $1.08M |
| 2026-09-17 | $0.000462 | $0.00048974 | $0.00046057 | $0.00047809 | $1.16M |
| 2026-09-16 | $0.00047182 | $0.00048293 | $0.00046068 | $0.00046274 | $996,575.77 |
| 2026-09-15 | $0.00046612 | $0.00049264 | $0.00045758 | $0.00047178 | $1.06M |
| 2026-09-14 | $0.000474 | $0.00050053 | $0.0004625 | $0.00046611 | $1.02M |
| 2026-09-13 | $0.00047433 | $0.00051206 | $0.00046146 | $0.00047579 | $932,637.97 |
| 2026-09-12 | $0.00047248 | $0.00055458 | $0.00045874 | $0.00047513 | $1.13M |
| 2026-09-11 | $0.00047486 | $0.00047899 | $0.00045781 | $0.00047276 | $1.03M |
| 2026-09-10 | $0.00050624 | $0.00050836 | $0.0004701 | $0.00047627 | $1.07M |
| 2026-09-09 | $0.00055381 | $0.0005544 | $0.00047259 | $0.00050634 | $1.14M |
| 2026-09-08 | $0.00056219 | $0.00057647 | $0.0005426 | $0.00055429 | $1.29M |
| 2026-09-07 | $0.0005728 | $0.00057378 | $0.00055233 | $0.00056459 | $1.20M |
| 2026-09-06 | $0.00055097 | $0.00057548 | $0.00055086 | $0.00057199 | $1.22M |
| 2026-09-05 | $0.00054915 | $0.00055516 | $0.00054677 | $0.00055217 | $1.30M |
| 2026-09-04 | $0.00055436 | $0.00055732 | $0.00054234 | $0.00055048 | $1.06M |
| 2026-09-03 | $0.00054684 | $0.00057437 | $0.00054316 | $0.00055218 | $1.24M |
| 2026-09-02 | $0.00055345 | $0.0005552 | $0.00054402 | $0.00054749 | $860,642.62 |
| 2026-09-01 | $0.00054521 | $0.00055385 | $0.0005413 | $0.00055108 | $1.23M |
| 2026-08-31 | $0.00054526 | $0.00054989 | $0.00054206 | $0.00054472 | $1.23M |
| 2026-08-30 | $0.00055116 | $0.00055188 | $0.00054251 | $0.00054296 | $1.24M |
| 2026-08-29 | $0.00054788 | $0.00055562 | $0.00054302 | $0.00054964 | $1.24M |
| 2026-08-28 | $0.00055749 | $0.00056683 | $0.00054252 | $0.00054802 | $1.27M |
| 2026-08-27 | $0.0005527 | $0.00056583 | $0.00055079 | $0.00055749 | $1.29M |
| 2026-08-26 | $0.00054663 | $0.00055643 | $0.00054058 | $0.00055332 | $1.33M |