LAT Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00049337 | $0.00051139 | $0.00048707 | $0.00049212 | $1.09M |
| 2026-11-08 | $0.00050073 | $0.00051856 | $0.0004957 | $0.00049625 | $1.12M |
| 2026-11-07 | $0.0005144 | $0.00051572 | $0.00049589 | $0.00050002 | $1.12M |
| 2026-11-06 | $0.00050311 | $0.00052699 | $0.00049675 | $0.00051647 | $957,443.34 |
| 2026-11-05 | $0.00051065 | $0.00053609 | $0.00049197 | $0.00050388 | $1.16M |
| 2026-11-04 | $0.00050555 | $0.00055777 | $0.00050142 | $0.00051183 | $1.30M |
| 2026-11-03 | $0.00053029 | $0.00053967 | $0.00049383 | $0.0005069 | $1.50M |
| 2026-11-02 | $0.00046947 | $0.00056469 | $0.00046757 | $0.00052126 | $1.87M |
| 2026-11-01 | $0.00047434 | $0.00048199 | $0.00046489 | $0.00046894 | $1.06M |
| 2026-10-31 | $0.00050668 | $0.00050774 | $0.00047293 | $0.00047384 | $399,814.70 |
| 2026-10-30 | $0.00051214 | $0.00051331 | $0.00048662 | $0.00050622 | $408,246.28 |
| 2026-10-29 | $0.00053776 | $0.00055668 | $0.0005119 | $0.00051251 | $880,925.40 |
| 2026-10-28 | $0.00053125 | $0.00056112 | $0.00052472 | $0.00053762 | $1.12M |
| 2026-10-27 | $0.00055322 | $0.0005539 | $0.00053153 | $0.00053153 | $1.22M |
| 2026-10-26 | $0.00055092 | $0.00056714 | $0.00053435 | $0.00055278 | $1.23M |
| 2026-10-25 | $0.0005606 | $0.00057717 | $0.00054942 | $0.00055172 | $1.09M |
| 2026-10-24 | $0.00055256 | $0.00058599 | $0.0005487 | $0.0005619 | $1.11M |
| 2026-10-23 | $0.00056165 | $0.00059077 | $0.00054593 | $0.0005519 | $1.15M |
| 2026-10-22 | $0.00056444 | $0.00059499 | $0.00053955 | $0.00056458 | $1.21M |
| 2026-10-21 | $0.00056497 | $0.00057418 | $0.00056127 | $0.00056528 | $1.11M |
| 2026-10-20 | $0.00057136 | $0.00058179 | $0.0005476 | $0.00056493 | $1.08M |
| 2026-10-19 | $0.0006102 | $0.00062414 | $0.00055112 | $0.00057163 | $1.27M |
| 2026-10-18 | $0.0005701 | $0.00065094 | $0.00055862 | $0.00060883 | $1.46M |
| 2026-10-17 | $0.00056348 | $0.00059364 | $0.00053922 | $0.00056992 | $922,756.56 |
| 2026-10-16 | $0.00054463 | $0.00059145 | $0.00054418 | $0.00056352 | $903,777.63 |
| 2026-10-15 | $0.0005559 | $0.00059229 | $0.00051915 | $0.00054481 | $973,666.63 |
| 2026-10-14 | $0.00054975 | $0.00058367 | $0.00053043 | $0.00055599 | $946,541.77 |
| 2026-10-13 | $0.0005457 | $0.00058647 | $0.00052172 | $0.00055021 | $1.01M |
| 2026-10-12 | $0.00056416 | $0.00059082 | $0.00054863 | $0.00054866 | $1.11M |
| 2026-10-11 | $0.00055658 | $0.00057722 | $0.00054355 | $0.00056646 | $1.12M |