CurrencyBeacon logo}}

Crypto Rate Dashboard

PlatON Network Price Chart

LAT/USD
$0.00136
-0.23%

LAT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.01156964 $0.0121538 $0.01154646 $0.012005 $560,928.43
2022-07-22 $0.01235343 $0.012521 $0.0112602 $0.01159627 $713,178.17
2022-07-21 $0.01254123 $0.01273613 $0.01174 $0.01232695 $652,834.02
2022-07-20 $0.012865 $0.01334333 $0.01222888 $0.01253839 $977,259.40
2022-07-19 $0.01247193 $0.01346268 $0.01216271 $0.01286167 $1.28M
2022-07-18 $0.01171546 $0.01253957 $0.01171546 $0.01248783 $1.04M
2022-07-17 $0.01223175 $0.01233511 $0.01169913 $0.01170833 $945,504.70
2022-07-16 $0.01191414 $0.01226771 $0.01138965 $0.01221287 $868,377.86
2022-07-15 $0.01176705 $0.01229343 $0.01161282 $0.01191727 $966,127.14
2022-07-14 $0.01153872 $0.0117972 $0.01104414 $0.0117205 $845,020.40
2022-07-13 $0.01124434 $0.011651 $0.01065867 $0.01152488 $872,367.01
2022-07-12 $0.01205429 $0.01220264 $0.01125074 $0.0112715 $750,773.15
2022-07-11 $0.01237485 $0.01242117 $0.0119955 $0.01204475 $741,697.41
2022-07-10 $0.01290505 $0.01298639 $0.01221289 $0.01236667 $823,051.41
2022-07-09 $0.01294155 $0.01303537 $0.01261656 $0.01290953 $834,202.33
2022-07-08 $0.01281254 $0.01334379 $0.01274996 $0.01297005 $959,285.44
2022-07-07 $0.01266753 $0.01351592 $0.01226278 $0.01282651 $1.13M
2022-07-06 $0.01257773 $0.01279268 $0.01249601 $0.01267121 $913,551.54
2022-07-05 $0.01280989 $0.01294229 $0.01239422 $0.01258334 $898,674.59
2022-07-04 $0.01269755 $0.01283471 $0.01245252 $0.01276607 $1.03M
2022-07-03 $0.01265345 $0.01313656 $0.01224802 $0.01272292 $1.02M
2022-07-02 $0.01268211 $0.01322494 $0.01213282 $0.0126537 $1.38M
2022-07-01 $0.01238769 $0.0140036 $0.01210617 $0.01267303 $2.08M
2022-06-30 $0.01250895 $0.01271057 $0.01115425 $0.01238788 $1.62M
2022-06-29 $0.01458292 $0.01495089 $0.01234067 $0.01248024 $3.13M
2022-06-28 $0.01623143 $0.0176345 $0.01435617 $0.01451 $3.73M
2022-06-27 $0.01359367 $0.0178252 $0.01359367 $0.01625399 $4.99M
2022-06-26 $0.01398474 $0.01946912 $0.01320696 $0.01354526 $4.05M
2022-06-25 $0.0146637 $0.0146637 $0.01318271 $0.01393609 $2.64M
2022-06-24 $0.01348938 $0.01478067 $0.01309397 $0.01458091 $2.80M