PTP Historical USD Price
Daily close · Apr 30, 2024 → Apr 29, 2025Daily price history
Mar 31, 2025 → Apr 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-29 | $0.00004939 | $0.00005036 | $0.00004899 | $0.00004976 | $4.43 |
| 2025-04-28 | $0.0000492 | $0.00005068 | $0.00004766 | $0.00004934 | $4.39 |
| 2025-04-27 | $0.0000507 | $0.00005149 | $0.00004907 | $0.00004914 | $4.37 |
| 2025-04-26 | $0.00004998 | $0.00005159 | $0.00004903 | $0.00005069 | $4.51 |
| 2025-04-25 | $0.00005006 | $0.00005318 | $0.00004902 | $0.00005009 | $181.23 |
| 2025-04-24 | $0.00004969 | $0.00005063 | $0.00004819 | $0.0000501 | $3.08 |
| 2025-04-23 | $0.00004964 | $0.00005181 | $0.00004921 | $0.00004965 | $5.80 |
| 2025-04-22 | $0.00004482 | $0.00005003 | $0.00004395 | $0.00004964 | $59.74 |
| 2025-04-21 | $0.00004385 | $0.00004703 | $0.00004385 | $0.00004473 | $53.84 |
| 2025-04-20 | $0.00004698 | $0.00004726 | $0.00004373 | $0.00004383 | $52.75 |
| 2025-04-19 | $0.00004517 | $0.00004798 | $0.00004517 | $0.00004699 | $9.43 |
| 2025-04-18 | $0.00004558 | $0.00004558 | $0.00004511 | $0.00004517 | $0.00 |
| 2025-04-17 | $0.00004446 | $0.00004632 | $0.00004434 | $0.00004592 | $4.49 |
| 2025-04-16 | $0.00004512 | $0.00004558 | $0.00004397 | $0.00004446 | $4.35 |
| 2025-04-15 | $0.00004772 | $0.00004813 | $0.00004498 | $0.0000451 | $4.41 |
| 2025-04-14 | $0.00004645 | $0.0000489 | $0.00004645 | $0.00004771 | $95.80 |
| 2025-04-13 | $0.0000527 | $0.00005307 | $0.000046 | $0.00004642 | $93.21 |
| 2025-04-12 | $0.00004936 | $0.00005395 | $0.00004852 | $0.0000527 | $53.10 |
| 2025-04-11 | $0.00004715 | $0.00005027 | $0.00004714 | $0.00004929 | $49.67 |
| 2025-04-10 | $0.00004744 | $0.00004744 | $0.0000453 | $0.00004715 | $47.51 |
| 2025-04-09 | $0.00004147 | $0.00004849 | $0.00004016 | $0.00004743 | $47.79 |
| 2025-04-08 | $0.00004297 | $0.00004555 | $0.00004106 | $0.00004145 | $41.76 |
| 2025-04-07 | $0.00003998 | $0.00004405 | $0.00003644 | $0.00004299 | $49.04 |
| 2025-04-06 | $0.00004476 | $0.00004477 | $0.00003911 | $0.00003994 | $40.22 |
| 2025-04-05 | $0.00004548 | $0.00004592 | $0.00004436 | $0.00004464 | $44.94 |
| 2025-04-04 | $0.00004539 | $0.0000469 | $0.00004422 | $0.0000455 | $45.81 |
| 2025-04-03 | $0.00004503 | $0.00004744 | $0.00004408 | $0.0000454 | $45.71 |
| 2025-04-02 | $0.00004953 | $0.00004955 | $0.00004452 | $0.00004506 | $45.37 |
| 2025-04-01 | $0.00004693 | $0.0000498 | $0.00004686 | $0.00004956 | $49.90 |
| 2025-03-31 | $0.0000482 | $0.00004851 | $0.00004553 | $0.00004691 | $47.23 |