CurrencyBeacon logo}}

Crypto Rate Dashboard

Platypus Finance Price Chart

PTP/USD
$0.00005
0.00%

PTP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.14314835 $0.1480224 $0.136044 $0.14153853 $478,977.95
2023-02-06 $0.14594765 $0.15178215 $0.14102735 $0.14328635 $466,293.45
2023-02-05 $0.14392515 $0.1471021 $0.1324912 $0.14584535 $457,832.27
2023-02-04 $0.14216974 $0.14603438 $0.14174505 $0.14381147 $480,423.05
2023-02-03 $0.1529426 $0.1548912 $0.14032075 $0.14203937 $494,669.06
2023-02-02 $0.15045753 $0.16472525 $0.15045753 $0.15342979 $518,342.48
2023-02-01 $0.15569176 $0.1560227 $0.137791 $0.15025847 $483,213.37
2023-01-31 $0.13389645 $0.15695464 $0.13182915 $0.15568471 $482,804.74
2023-01-30 $0.1544625 $0.16509689 $0.12627321 $0.13373745 $438,752.50
2023-01-29 $0.140578 $0.15448463 $0.13926824 $0.15429688 $509,729.17
2023-01-28 $0.11433025 $0.14481915 $0.10162667 $0.14055721 $440,046.90
2023-01-27 $0.09086 $0.11448025 $0.08507059 $0.11448025 $410,167.22
2023-01-26 $0.06475867 $0.10281331 $0.064605 $0.09078874 $327,160.99
2023-01-25 $0.060496 $0.06506521 $0.05836498 $0.064795 $233,378.89
2023-01-24 $0.06276 $0.06521128 $0.06035436 $0.06036293 $229,205.37
2023-01-23 $0.058755 $0.06319838 $0.05865183 $0.06287 $221,067.16
2023-01-22 $0.057651 $0.0611 $0.05735176 $0.05872 $221,052.13
2023-01-21 $0.06155616 $0.06178879 $0.05766783 $0.05773437 $232,078.72
2023-01-20 $0.05416232 $0.06166084 $0.05294695 $0.06166084 $224,512.98
2023-01-19 $0.05131 $0.054709 $0.05113576 $0.05420187 $198,692.95
2023-01-18 $0.05485014 $0.05647794 $0.05106516 $0.051315 $197,087.24
2023-01-17 $0.0537717 $0.05784098 $0.05376376 $0.05480356 $186,285.08
2023-01-16 $0.0546956 $0.05615855 $0.05155079 $0.05382975 $181,732.82
2023-01-15 $0.05247461 $0.0551907 $0.05104 $0.0546923 $193,843.75
2023-01-14 $0.05011059 $0.05722286 $0.05011059 $0.05251267 $199,912.63
2023-01-13 $0.04823658 $0.05124292 $0.04642211 $0.050135 $185,438.49
2023-01-12 $0.05361052 $0.05575037 $0.0462 $0.0481633 $189,734.96
2023-01-11 $0.04192143 $0.05369413 $0.04007537 $0.05359871 $211,734.06
2023-01-10 $0.04056386 $0.04333 $0.04051 $0.04197895 $154,143.38
2023-01-09 $0.04088235 $0.04326436 $0.0389804 $0.04051306 $143,982.81