PIF Historical USD Price
Daily close · Jul 17, 2024 → Aug 13, 2026Daily price history
Jul 15, 2026 → Aug 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-13 | $0.00012989 | $0.00013124 | $0.00012951 | $0.00013029 | $13.03 |
| 2026-08-12 | $0.00013011 | $0.00013248 | $0.00012965 | $0.00012987 | $12.99 |
| 2026-08-11 | $0.00012948 | $0.00013104 | $0.00012935 | $0.00013016 | $13.02 |
| 2026-08-10 | $0.00013203 | $0.00013341 | $0.00012928 | $0.0001295 | $12.95 |
| 2026-08-09 | $0.00013251 | $0.00013362 | $0.00013199 | $0.000132 | $13.20 |
| 2026-08-08 | $0.00013228 | $0.00013309 | $0.00013222 | $0.00013259 | $13.26 |
| 2026-08-07 | $0.00013157 | $0.0001337 | $0.00013098 | $0.00013235 | $13.24 |
| 2026-08-06 | $0.0001319 | $0.00013256 | $0.00013094 | $0.00013153 | $13.15 |
| 2026-08-05 | $0.00012924 | $0.00013296 | $0.00012845 | $0.00013196 | $13.20 |
| 2026-08-04 | $0.00012859 | $0.00012999 | $0.00012788 | $0.00012926 | $12.93 |
| 2026-08-03 | $0.00013029 | $0.00013029 | $0.00012659 | $0.00012853 | $12.85 |
| 2026-08-02 | $0.00012753 | $0.00013106 | $0.00012746 | $0.00013026 | $13.03 |
| 2026-08-01 | $0.00012873 | $0.00012958 | $0.00012614 | $0.00012751 | $12.75 |
| 2026-07-31 | $0.00013265 | $0.00013357 | $0.00012813 | $0.00012871 | $12.87 |
| 2026-07-30 | $0.00013674 | $0.0001384 | $0.00013246 | $0.00013274 | $13.27 |
| 2026-07-29 | $0.00013753 | $0.00013789 | $0.00013444 | $0.00013675 | $114.59 |
| 2026-07-28 | $0.00013542 | $0.00013789 | $0.00013349 | $0.00013746 | $115.18 |
| 2026-07-27 | $0.00013984 | $0.00014129 | $0.00013496 | $0.00013527 | $113.35 |
| 2026-07-26 | $0.00013415 | $0.00014036 | $0.00013415 | $0.00013979 | $117.14 |
| 2026-07-25 | $0.00013323 | $0.00013429 | $0.00013257 | $0.00013411 | $112.38 |
| 2026-07-24 | $0.00013439 | $0.00013656 | $0.00013239 | $0.00013322 | $111.63 |
| 2026-07-23 | $0.0001384 | $0.00013878 | $0.000134 | $0.00013435 | $112.58 |
| 2026-07-22 | $0.00013809 | $0.00013983 | $0.00013682 | $0.00013827 | $115.86 |
| 2026-07-21 | $0.00014121 | $0.00014452 | $0.00013715 | $0.00013801 | $115.64 |
| 2026-07-20 | $0.00013895 | $0.00014222 | $0.00013705 | $0.00014108 | $1.89 |
| 2026-07-19 | $0.0001382 | $0.00013928 | $0.00013782 | $0.00013891 | $1.86 |
| 2026-07-18 | $0.00013669 | $0.00013833 | $0.00013646 | $0.00013815 | $1.85 |
| 2026-07-17 | $0.00013842 | $0.00013869 | $0.00013395 | $0.00013673 | $1.83 |
| 2026-07-16 | $0.00014238 | $0.00014306 | $0.00013795 | $0.00013842 | $1.86 |
| 2026-07-15 | $0.00014037 | $0.00014401 | $0.00013839 | $0.00014238 | $1.91 |