CurrencyBeacon logo}}

Crypto Rate Dashboard

Play It Forward DAO Price Chart

PIF/USD
$0.000211
0.00%

PIF Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.00430037 $0.00448722 $0.00357 $0.00443185 $30,315.93
2023-03-07 $0.004573 $0.00469688 $0.00431077 $0.00431077 $27,561.90
2023-03-06 $0.00431159 $0.00463761 $0.00426605 $0.00457305 $29,659.65
2023-03-05 $0.00464439 $0.00466069 $0.00303 $0.00431187 $28,740.33
2023-03-04 $0.00412 $0.0047785 $0.00404 $0.00463399 $28,931.37
2023-03-03 $0.00474 $0.004758 $0.00407 $0.00407 $26,685.03
2023-03-02 $0.00543 $0.00547 $0.00469 $0.00474 $28,988.99
2023-03-01 $0.00479 $0.00548 $0.00475984 $0.00543 $29,972.36
2023-02-28 $0.00529 $0.00542 $0.00473032 $0.00479 $25,142.78
2023-02-27 $0.00485 $0.00531 $0.00485 $0.00531 $28,430.50
2023-02-26 $0.00466 $0.00485 $0.00462 $0.00485 $29,358.62
2023-02-25 $0.00481 $0.00506 $0.00466 $0.00466 $27,108.64
2023-02-24 $0.00497 $0.0053 $0.00468 $0.00481 $26,018.54
2023-02-23 $0.00495 $0.005 $0.00483 $0.00497 $28,940.03
2023-02-22 $0.00521 $0.00531 $0.00478 $0.00495 $33,097.73
2023-02-21 $0.00552 $0.00553 $0.00512 $0.00521 $26,290.76
2023-02-20 $0.00507918 $0.00558 $0.00507918 $0.00554 $29,303.34
2023-02-19 $0.00508955 $0.00515 $0.005 $0.00507917 $27,237.85
2023-02-18 $0.00528 $0.00539 $0.00505997 $0.00508958 $27,341.97
2023-02-17 $0.00513 $0.00529 $0.00511 $0.00528 $27,683.89
2023-02-16 $0.00514 $0.00527 $0.00485 $0.00514 $30,046.77
2023-02-15 $0.00526 $0.00538 $0.00511 $0.00513 $27,676.07
2023-02-14 $0.00514 $0.00552 $0.00513 $0.0053 $28,333.88
2023-02-13 $0.00537 $0.00573 $0.00473 $0.00511 $26,678.11
2023-02-12 $0.00504 $0.00551 $0.00495 $0.00534 $28,078.12
2023-02-11 $0.00506 $0.00509 $0.00491 $0.00503 $29,094.05
2023-02-10 $0.00505 $0.00514 $0.00492 $0.00506 $29,604.38
2023-02-09 $0.00532 $0.00538 $0.00501 $0.00504 $29,370.46
2023-02-08 $0.00526 $0.00540645 $0.00523 $0.00533 $27,233.74
2023-02-07 $0.00524 $0.00527867 $0.00512 $0.00524 $29,455.24