Play To Create Price Chart - CurrencyBeacon

DRN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-12-12	$0.64	$0.653	$0.61	$0.6225	$117,291.72
2024-12-11	$0.6365	$0.6495	$0.571	$0.6445	$109,637.18
2024-12-10	$0.6275	$0.639	$0.618	$0.6345	$112,395.37
2024-12-09	$0.6595	$0.6595	$0.6155	$0.6275	$102,367.66
2024-12-08	$0.6565	$0.6615	$0.6455	$0.659	$118,067.53
2024-12-07	$0.6665	$0.6715	$0.6415	$0.657	$116,073.74
2024-12-06	$0.667	$0.688	$0.65205	$0.667	$104,011.07
2024-12-05	$0.704	$0.787	$0.6557	$0.6675	$83,008.27
2024-12-04	$0.7525	$0.777	$0.7045	$0.7045	$102,284.36
2024-12-03	$0.7665	$0.769	$0.735	$0.753	$111,095.22
2024-12-02	$0.7735	$0.7775	$0.755	$0.767	$91,470.86
2024-12-01	$0.77	$0.7765	$0.7255	$0.7735	$44,806.31
2024-11-30	$0.7825	$0.7825	$0.741	$0.77	$70,344.04
2024-11-29	$0.7785	$0.785	$0.7305	$0.7825	$110,889.58
2024-11-28	$0.7795	$0.7865	$0.767	$0.7795	$97,326.56
2024-11-27	$0.7485	$0.7885	$0.736	$0.779	$118,174.76
2024-11-26	$0.7575	$0.7725	$0.7365	$0.7485	$107,483.40
2024-11-25	$0.807	$0.8075	$0.755	$0.759	$111,404.15
2024-11-24	$0.7835	$0.8115	$0.704	$0.807	$94,753.13
2024-11-23	$0.814	$0.816	$0.759	$0.783	$89,244.66
2024-11-22	$0.845	$0.8475	$0.795	$0.814	$95,787.12
2024-11-21	$0.838	$0.8755	$0.7965	$0.845	$63,413.35
2024-11-20	$0.8265	$0.8415	$0.811	$0.838	$36,437.56
2024-11-19	$0.771	$0.8355	$0.748	$0.8265	$47,111.95
2024-11-18	$0.7935	$0.805	$0.768	$0.771	$44,964.11
2024-11-17	$0.798	$0.799	$0.7875	$0.7935	$47,535.69
2024-11-16	$0.835	$0.846	$0.7935	$0.7945	$84,245.75
2024-11-15	$0.7945	$0.8405	$0.7905	$0.8385	$104,798.05
2024-11-14	$0.8275	$0.849	$0.7665	$0.795	$108,876.19
2024-11-13	$0.8015	$0.848	$0.783	$0.828	$106,969.78