DRN Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-08-04 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-08-03 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-08-02 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-08-01 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-07-31 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-07-30 | $0.2656 | $0.2656 | $0.2656 | $0.2656 | $33,034.18 |
| 2026-07-29 | $0.2639 | $0.2675 | $0.2632 | $0.2656 | $33,034.18 |
| 2026-07-28 | $0.2645 | $0.2645 | $0.2611 | $0.2638 | $43,267.95 |
| 2026-07-27 | $0.2705 | $0.2721 | $0.2644 | $0.2645 | $46,517.83 |
| 2026-07-26 | $0.2665 | $0.2716 | $0.2654 | $0.2707 | $42,183.54 |
| 2026-07-25 | $0.2651 | $0.2672 | $0.2642 | $0.2663 | $58,578.27 |
| 2026-07-24 | $0.2697 | $0.2715 | $0.2643 | $0.2652 | $51,549.38 |
| 2026-07-23 | $0.2731 | $0.2736 | $0.2674 | $0.2697 | $42,376.36 |
| 2026-07-22 | $0.2747 | $0.2759 | $0.2726 | $0.2731 | $42,942.01 |
| 2026-07-21 | $0.2699 | $0.2766 | $0.2698 | $0.2746 | $55,657.34 |
| 2026-07-20 | $0.2676 | $0.2717 | $0.2638 | $0.2699 | $50,176.57 |
| 2026-07-19 | $0.2673 | $0.2689 | $0.2663 | $0.2675 | $48,725.12 |
| 2026-07-18 | $0.2653 | $0.2674 | $0.2629 | $0.2673 | $53,273.77 |
| 2026-07-17 | $0.2646 | $0.2667 | $0.2592 | $0.2654 | $46,999.06 |
| 2026-07-16 | $0.2687 | $0.26905 | $0.26655 | $0.26675 | $103,729.78 |
| 2026-07-15 | $0.2694 | $0.27035 | $0.2676 | $0.2687 | $97,694.07 |
| 2026-07-14 | $0.26785 | $0.27285 | $0.26725 | $0.2694 | $107,143.43 |
| 2026-07-13 | $0.27075 | $0.27165 | $0.26655 | $0.26785 | $100,012.71 |
| 2026-07-12 | $0.2709 | $0.27175 | $0.26995 | $0.2708 | $104,823.99 |
| 2026-07-11 | $0.2712 | $0.27285 | $0.27075 | $0.2709 | $102,125.96 |
| 2026-07-10 | $0.26905 | $0.2719 | $0.2687 | $0.2712 | $101,264.49 |
| 2026-07-09 | $0.2657 | $0.26925 | $0.25925 | $0.26905 | $93,903.46 |
| 2026-07-08 | $0.2705 | $0.2725 | $0.262 | $0.2656 | $109,180.68 |
| 2026-07-07 | $0.27365 | $0.27445 | $0.26385 | $0.2707 | $97,641.19 |