3ULL Historical USD Price
Daily close · Aug 4, 2025 → Aug 5, 2026Daily price history
Jul 7, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-08-04 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-08-03 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-08-02 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-08-01 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-07-31 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-07-30 | $0.00006229 | $0.00006229 | $0.00006229 | $0.00006229 | $17,014.61 |
| 2026-07-29 | $0.00006391 | $0.00006447 | $0.00006187 | $0.00006229 | $17,014.61 |
| 2026-07-28 | $0.00006247 | $0.00006438 | $0.00006126 | $0.00006387 | $13,165.59 |
| 2026-07-27 | $0.00006509 | $0.0000651 | $0.00006245 | $0.00006247 | $11,427.03 |
| 2026-07-26 | $0.00006415 | $0.00006509 | $0.0000631 | $0.00006508 | $15,710.44 |
| 2026-07-25 | $0.00006354 | $0.00006456 | $0.00005946 | $0.00006415 | $18,270.03 |
| 2026-07-24 | $0.00006333 | $0.0000636 | $0.0000625 | $0.00006353 | $12,630.64 |
| 2026-07-23 | $0.00006675 | $0.00006718 | $0.00006277 | $0.00006333 | $15,402.48 |
| 2026-07-22 | $0.00007448 | $0.000075 | $0.00006586 | $0.00006675 | $14,640.19 |
| 2026-07-21 | $0.00007454 | $0.00007563 | $0.00007415 | $0.00007448 | $14,399.11 |
| 2026-07-20 | $0.00007255 | $0.00007462 | $0.00007249 | $0.00007454 | $12,267.60 |
| 2026-07-19 | $0.0000735 | $0.00007388 | $0.00007185 | $0.00007248 | $16,999.55 |
| 2026-07-18 | $0.00007243 | $0.0000735 | $0.000072 | $0.0000735 | $26,825.92 |
| 2026-07-17 | $0.0000737 | $0.00007375 | $0.00006941 | $0.00007242 | $13,686.97 |
| 2026-07-16 | $0.00007572 | $0.00007587 | $0.00007355 | $0.0000737 | $16,610.78 |
| 2026-07-15 | $0.00007574 | $0.00007637 | $0.00007482 | $0.00007572 | $15,772.20 |
| 2026-07-14 | $0.00007277 | $0.00007576 | $0.00007257 | $0.00007574 | $13,434.53 |
| 2026-07-13 | $0.00007195 | $0.00007498 | $0.00007195 | $0.00007277 | $12,678.57 |
| 2026-07-12 | $0.00007478 | $0.00007478 | $0.00007167 | $0.00007195 | $26,139.76 |
| 2026-07-11 | $0.00007656 | $0.00007691 | $0.00007478 | $0.00007478 | $15,759.32 |
| 2026-07-10 | $0.0000759 | $0.00007713 | $0.00007546 | $0.00007656 | $13,770.34 |
| 2026-07-09 | $0.00007356 | $0.00007716 | $0.00007321 | $0.0000759 | $13,920.96 |
| 2026-07-08 | $0.00007605 | $0.00007605 | $0.00007204 | $0.00007353 | $14,649.40 |
| 2026-07-07 | $0.00007823 | $0.00007844 | $0.00007576 | $0.00007605 | $15,044.27 |