CurrencyBeacon logo}}

Crypto Rate Dashboard

Playa3ull Games Price Chart

3ULL/USD
$0.000136
-2.55%

3ULL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-23 $0.00032326 $0.00032705 $0.00032248 $0.00032367 $247.16
2023-05-22 $0.00031913 $0.00032824 $0.00031878 $0.00032327 $3,593.12
2023-05-21 $0.00033079 $0.00033079 $0.00033077 $0.00033079 $200,123.87
2023-05-20 $0.00033079 $0.00033079 $0.00033079 $0.00033079 $198,285.61
2023-05-18 $0.00033079 $0.00033079 $0.00033079 $0.00033079 $196,206.79
2023-05-17 $0.0003303 $0.00033079 $0.0003303 $0.00033079 $198,088.68
2023-05-16 $0.00033079 $0.00033079 $0.00033023 $0.0003303 $207,831.99
2023-05-15 $0.00033079 $0.00033083 $0.00033074 $0.00033079 $201,866.30
2023-05-14 $0.00033265 $0.000333 $0.00032147 $0.00033079 $225,114.40
2023-05-13 $0.00033781 $0.00034516 $0.00031853 $0.00033276 $283,775.25
2023-05-12 $0.00031632 $0.0003445 $0.00031615 $0.00033753 $213,537.34
2023-05-11 $0.00034185 $0.00034228 $0.00031429 $0.00031632 $292,866.16
2023-05-10 $0.00033145 $0.00034632 $0.00032694 $0.0003422 $258,540.65
2023-05-09 $0.00032759 $0.00035039 $0.00032737 $0.00033193 $232,202.28
2023-05-08 $0.00034842 $0.00034916 $0.00032138 $0.00032756 $259,112.01
2023-05-07 $0.00033849 $0.00038277 $0.00033609 $0.00034879 $363,360.90
2023-05-06 $0.00037191 $0.00037358 $0.00032814 $0.00033849 $249,039.56
2023-05-05 $0.00043147 $0.00046061 $0.00034013 $0.00037182 $308,996.58
2023-05-04 $0.00042576 $0.00043182 $0.00041571 $0.00043113 $258,983.06
2023-05-03 $0.00038622 $0.00042661 $0.00036583 $0.00042575 $289,395.85
2023-05-02 $0.00038115 $0.00040459 $0.00036979 $0.00038619 $265,819.37
2023-05-01 $0.00038416 $0.00040114 $0.00036982 $0.00038099 $297,097.46
2023-04-30 $0.00039251 $0.00040663 $0.00036852 $0.00038634 $287,438.60
2023-04-29 $0.00037695 $0.0004074 $0.00037542 $0.00039542 $261,408.49
2023-04-28 $0.00038635 $0.00039141 $0.00035961 $0.00037658 $260,354.31
2023-04-27 $0.00038703 $0.00039546 $0.00038084 $0.00038659 $261,214.24
2023-04-26 $0.00039637 $0.00040599 $0.00035758 $0.00038674 $219,977.64
2023-04-25 $0.00037458 $0.00039748 $0.0003403 $0.00039608 $259,045.06
2023-04-24 $0.00036928 $0.00038139 $0.00036458 $0.00037343 $266,321.73
2023-04-23 $0.00040186 $0.00040439 $0.00036273 $0.00036929 $198,643.57