CurrencyBeacon logo}}

Crypto Rate Dashboard

Playcent Price Chart

PCNT/USD
$0.001996
0.00%

PCNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-03-23 $0.0309031 $0.03104833 $0.02926012 $0.03104833 $235.08
2022-03-22 $0.02975258 $0.03124258 $0.02948083 $0.03090638 $1,983.91
2022-03-21 $0.02935514 $0.03132587 $0.02931653 $0.02977774 $113.26
2022-03-18 $0.0293329 $0.03598142 $0.02782762 $0.02945555 $1,861.24
2022-03-17 $0.02872788 $0.02940262 $0.02790922 $0.02934155 $131.94
2022-03-16 $0.02796421 $0.02877586 $0.02697819 $0.02871969 $103.40
2022-03-15 $0.02799357 $0.0281863 $0.0263627 $0.02796207 $47.57
2022-03-14 $0.02770341 $0.02799627 $0.02660696 $0.02798444 $754.19
2022-03-13 $0.02845938 $0.02848578 $0.02628158 $0.02771722 $2,409.77
2022-03-12 $0.02729429 $0.02906131 $0.0271656 $0.02847924 $641.93
2022-03-11 $0.02919102 $0.02921819 $0.02714076 $0.02729036 $340.84
2022-03-10 $0.03064455 $0.03064947 $0.02708929 $0.02919242 $2,020.28
2022-03-09 $0.02952888 $0.03067374 $0.02741512 $0.03067374 $3,803.46
2022-03-08 $0.02989894 $0.03015334 $0.02691567 $0.02952124 $2,269.76
2022-03-07 $0.0290052 $0.03274356 $0.02696108 $0.02991207 $5,311.11
2022-03-06 $0.03113603 $0.03663698 $0.02705122 $0.02901131 $3,815.08
2022-03-05 $0.03161745 $0.03167554 $0.03073868 $0.031135 $2,825.67
2022-03-04 $0.03319215 $0.03319414 $0.03159811 $0.03159896 $2,240.40
2022-03-03 $0.03599673 $0.03608944 $0.03360241 $0.03380518 $3,441.84
2022-03-02 $0.03485335 $0.03737571 $0.0343867 $0.0359935 $3,332.75
2022-03-01 $0.03427767 $0.0348807 $0.03278537 $0.03486857 $5,032.14
2022-02-28 $0.03275355 $0.03427928 $0.03103569 $0.03424955 $739.98
2022-02-27 $0.03223362 $0.0338308 $0.03097842 $0.03278114 $2,011.75
2022-02-26 $0.03176471 $0.03387195 $0.03174224 $0.03222646 $3,151.81
2022-02-25 $0.03030585 $0.0325249 $0.03025703 $0.03174921 $152.30
2022-02-24 $0.03783178 $0.03783178 $0.02770731 $0.03031425 $3,670.57
2022-02-23 $0.03352426 $0.03890503 $0.03071592 $0.03783178 $2,224.70
2022-02-22 $0.03755275 $0.03795167 $0.03030952 $0.0335221 $27,190.46
2022-02-21 $0.03732047 $0.03993537 $0.03704243 $0.0375614 $13,073.25
2022-02-20 $0.03936191 $0.03936191 $0.03717756 $0.03734705 $9,065.98