CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayChip Price Chart

PLA/USD
$0.1111
0.00%

PLA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-02-14 $0.00041447 $0.00043746 $0.00030389 $0.00041238 $281.65
2020-02-13 $0.0004126 $0.0004212 $0.00040115 $0.00041442 $122.60
2020-02-12 $0.00040936 $0.00041559 $0.00030732 $0.00041343 $1,644.47
2020-02-11 $0.00039408 $0.00041174 $0.00038915 $0.00040945 $229.71
2020-02-10 $0.00045961 $0.0004626 $0.00039166 $0.00039467 $220.49
2020-02-09 $0.00049419 $0.0005171 $0.00022679 $0.00045998 $2,484.52
2020-02-08 $0.00039261 $0.00049534 $0.00038727 $0.00049425 $136.19
2020-02-07 $0.00058552 $0.00059071 $0.00038974 $0.000393 $266.83
2020-02-06 $0.00048056 $0.000586 $0.00047731 $0.00058596 $279.17
2020-02-05 $0.00045794 $0.00048463 $0.00045629 $0.00048031 $25.32
2020-02-04 $0.00046394 $0.00046591 $0.00045238 $0.00045646 $288.47
2020-02-03 $0.00046647 $0.00047778 $0.00046205 $0.00046416 $99.88
2020-02-02 $0.00046932 $0.0004728 $0.00046149 $0.0004668 $88.70
2020-02-01 $0.00046745 $0.00047258 $0.00046537 $0.0004695 $89.22
2020-01-31 $0.00047159 $0.00047455 $0.00046152 $0.00046704 $88.88
2020-01-30 $0.00046464 $0.00047838 $0.00045469 $0.00047206 $230.79
2020-01-29 $0.0005612 $0.0005635 $0.00034625 $0.00046537 $3,220.77
2020-01-28 $0.0005435 $0.00064071 $0.00044597 $0.00056166 $692.67
2020-01-27 $0.00061902 $0.00063188 $0.00054055 $0.00054365 $867.18
2020-01-26 $0.00066785 $0.00068732 $0.00061579 $0.00061878 $45.99
2020-01-25 $0.00067548 $0.00067564 $0.00049869 $0.00066868 $63.24
2020-01-24 $0.00067285 $0.00068159 $0.00065986 $0.00067438 $5.03
2020-01-23 $0.00069442 $0.00069473 $0.00066576 $0.00067278 $4.25
2020-01-22 $0.00069899 $0.00070306 $0.00069093 $0.00069401 $170.77
2020-01-21 $0.00062353 $0.00070155 $0.00062175 $0.00069947 $8.72
2020-01-20 $0.00066867 $0.00068515 $0.00061502 $0.00062298 $20.23
2020-01-19 $0.00071377 $0.00073484 $0.00061754 $0.00067975 $15.03
2020-01-18 $0.00070631 $0.00071634 $0.00055383 $0.00071383 $8.90
2020-01-17 $0.00060845 $0.00070993 $0.00060469 $0.00070679 $31.25
2020-01-16 $0.00061398 $0.00061635 $0.00052369 $0.0006087 $59.72