PDA Historical USD Price
Daily close · Sep 26, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.0009662 | $0.0009662 | $0.00094169 | $0.00095987 | $14,499.23 |
| 2026-09-24 | $0.00095178 | $0.00096825 | $0.00094154 | $0.0009662 | $25,445.55 |
| 2026-09-23 | $0.00096273 | $0.00099301 | $0.0009378 | $0.00095214 | $30,800.72 |
| 2026-09-22 | $0.00095289 | $0.00096697 | $0.00094224 | $0.00095658 | $23,743.38 |
| 2026-09-21 | $0.00093301 | $0.00097953 | $0.00092664 | $0.00095289 | $43,301.38 |
| 2026-09-20 | $0.00092891 | $0.00094326 | $0.0009125 | $0.00093711 | $22,547.45 |
| 2026-09-19 | $0.00093266 | $0.00102118 | $0.0009248 | $0.00093711 | $119,188.20 |
| 2026-09-18 | $0.00091629 | $0.00098391 | $0.00089987 | $0.00093881 | $52,263.30 |
| 2026-09-17 | $0.00090448 | $0.00093273 | $0.00088346 | $0.00091629 | $17,841.87 |
| 2026-09-16 | $0.00090423 | $0.00096588 | $0.00088392 | $0.00090448 | $14,387.90 |
| 2026-09-15 | $0.0009255 | $0.00098706 | $0.00088405 | $0.0009046 | $50,980.42 |
| 2026-09-14 | $0.00093356 | $0.00094624 | $0.00090493 | $0.0009255 | $12,038.05 |
| 2026-09-13 | $0.00093356 | $0.00097505 | $0.00091281 | $0.00093356 | $41,232.83 |
| 2026-09-12 | $0.00092583 | $0.0009543 | $0.00090863 | $0.00093356 | $9,840.31 |
| 2026-09-11 | $0.00092598 | $0.00092798 | $0.00090526 | $0.00092583 | $12,086.27 |
| 2026-09-10 | $0.0009486 | $0.00107234 | $0.00090736 | $0.00092798 | $162,394.68 |
| 2026-09-09 | $0.00090796 | $0.00096971 | $0.00090769 | $0.00094895 | $78,596.57 |
| 2026-09-08 | $0.00090849 | $0.00092872 | $0.00088733 | $0.00090796 | $10,219.98 |
| 2026-09-07 | $0.0009291 | $0.00103233 | $0.00088785 | $0.00090849 | $156,119.09 |
| 2026-09-06 | $0.00090869 | $0.00095 | $0.00090869 | $0.00092934 | $2,647.83 |
| 2026-09-05 | $0.0009083 | $0.00094962 | $0.00088769 | $0.00090869 | $12,718.03 |
| 2026-09-04 | $0.0009192 | $0.00094009 | $0.00088765 | $0.0009083 | $4,547.89 |
| 2026-09-03 | $0.0009192 | $0.00094009 | $0.00087742 | $0.0009192 | $41,840.30 |
| 2026-09-02 | $0.00094009 | $0.00094009 | $0.00089831 | $0.0009192 | $50,526.84 |
| 2026-09-01 | $0.0009192 | $0.00112811 | $0.00089831 | $0.00094009 | $387,345.61 |
| 2026-08-31 | $0.0009192 | $0.00094009 | $0.00089831 | $0.0009192 | $3,875.43 |
| 2026-08-30 | $0.0009192 | $0.00094009 | $0.00089831 | $0.0009192 | $12,847.73 |
| 2026-08-29 | $0.00089831 | $0.0009192 | $0.00089831 | $0.0009192 | $5,242.67 |
| 2026-08-28 | $0.00094009 | $0.00094009 | $0.00089831 | $0.00089831 | $11,481.05 |
| 2026-08-27 | $0.00089831 | $0.00096099 | $0.00089831 | $0.00094009 | $6,837.19 |