CurrencyBeacon logo}}

Crypto Rate Dashboard

Playermon Price Chart

PYM/USD
$0.000531
0.82%

PYM Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-01-16 $0.00124993 $0.001262 $0.001226 $0.001238 $68,981.23
2023-01-15 $0.00127129 $0.00129965 $0.00123 $0.00124 $56,997.79
2023-01-14 $0.0012515 $0.00133 $0.0012515 $0.00127392 $78,062.81
2023-01-13 $0.0012525 $0.00127712 $0.001234 $0.0012555 $58,966.88
2023-01-12 $0.00127917 $0.00128285 $0.001249 $0.00126122 $62,636.40
2023-01-11 $0.001282 $0.0012942 $0.0012685 $0.00127571 $61,099.82
2023-01-10 $0.00129575 $0.00132117 $0.001281 $0.001282 $77,983.94
2023-01-09 $0.001288 $0.0013115 $0.00128743 $0.001297 $72,303.65
2023-01-08 $0.0013185 $0.0014016 $0.001288 $0.0012893 $82,789.05
2023-01-07 $0.00132096 $0.0013425 $0.001313 $0.001313 $64,301.01
2023-01-06 $0.00128849 $0.00132992 $0.0012829 $0.00132193 $87,759.66
2023-01-05 $0.00133005 $0.00136875 $0.001285 $0.00129017 $78,769.75
2023-01-04 $0.0013311 $0.0013755 $0.001287 $0.00132495 $77,616.26
2023-01-03 $0.00133165 $0.00137592 $0.001313 $0.0013309 $72,413.45
2023-01-02 $0.00135965 $0.00139535 $0.0013249 $0.0013355 $82,109.08
2023-01-01 $0.0013649 $0.0013922 $0.0013495 $0.00136785 $82,554.15
2022-12-31 $0.00135035 $0.00138768 $0.00132655 $0.00137375 $81,103.07
2022-12-30 $0.001399 $0.00140595 $0.0013452 $0.0013505 $83,214.11
2022-12-29 $0.0014609 $0.00147325 $0.0013966 $0.00139835 $83,944.80
2022-12-28 $0.00147235 $0.00149215 $0.00143568 $0.00146165 $86,460.34
2022-12-27 $0.00154905 $0.00157825 $0.00146768 $0.0014753 $89,423.02
2022-12-26 $0.00155505 $0.00160035 $0.00152255 $0.001548 $91,344.31
2022-12-25 $0.0015475 $0.0015609 $0.0015315 $0.0015556 $94,280.40
2022-12-24 $0.00155805 $0.0015748 $0.0015316 $0.0015446 $83,930.37
2022-12-23 $0.001586 $0.00158745 $0.00154606 $0.00156685 $100,996.92
2022-12-22 $0.00161597 $0.0016375 $0.00156137 $0.00158503 $105,690.69
2022-12-21 $0.0016257 $0.00167875 $0.001602 $0.0016312 $104,140.58
2022-12-20 $0.0016144 $0.00164265 $0.0015909 $0.00162465 $101,441.24
2022-12-19 $0.00166795 $0.00167825 $0.0016091 $0.00163905 $111,386.60
2022-12-18 $0.0016594 $0.00172037 $0.00161932 $0.0016718 $100,543.16