PYM Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.0003652 | $0.0003733 | $0.0003652 | $0.0003733 | $22.99 |
| 2026-09-23 | $0.0003736 | $0.0003742 | $0.0003652 | $0.0003652 | $37.88 |
| 2026-09-22 | $0.000411 | $0.000411 | $0.0003736 | $0.0003736 | $2,291.15 |
| 2026-09-21 | $0.0003728 | $0.0004118 | $0.0003728 | $0.000411 | $2,340.01 |
| 2026-09-20 | $0.0003652 | $0.0003728 | $0.0003563 | $0.0003728 | $1,094.07 |
| 2026-09-19 | $0.0003652 | $0.0003652 | $0.0003652 | $0.0003652 | $0.00 |
| 2026-09-18 | $0.0003368 | $0.0003652 | $0.0003368 | $0.0003652 | $69.85 |
| 2026-09-17 | $0.000324 | $0.0003368 | $0.000324 | $0.0003368 | $18.05 |
| 2026-09-16 | $0.0003297 | $0.0003311 | $0.000324 | $0.000324 | $1,753.75 |
| 2026-09-15 | $0.0003439 | $0.0003439 | $0.0003297 | $0.0003297 | $24.77 |
| 2026-09-14 | $0.000337 | $0.0003439 | $0.000337 | $0.0003439 | $17.86 |
| 2026-09-13 | $0.0003475 | $0.0003475 | $0.0003327 | $0.000337 | $491.74 |
| 2026-09-12 | $0.0003475 | $0.0003475 | $0.0003475 | $0.0003475 | $0.00 |
| 2026-09-11 | $0.0003399 | $0.0003535 | $0.0003368 | $0.0003475 | $168.02 |
| 2026-09-10 | $0.0003439 | $0.0003461 | $0.0003399 | $0.0003399 | $27.83 |
| 2026-09-09 | $0.0003515 | $0.0003515 | $0.0003439 | $0.0003439 | $16.57 |
| 2026-09-08 | $0.000351 | $0.0003542 | $0.000351 | $0.0003515 | $155.29 |
| 2026-09-07 | $0.0003546 | $0.0003638 | $0.000351 | $0.000351 | $1,705.41 |
| 2026-09-06 | $0.0003535 | $0.0003581 | $0.0003535 | $0.0003546 | $13.49 |
| 2026-09-05 | $0.0003439 | $0.0003535 | $0.0003439 | $0.0003535 | $183.05 |
| 2026-09-04 | $0.000351 | $0.000351 | $0.0003439 | $0.0003439 | $144.96 |
| 2026-09-03 | $0.0003338 | $0.000351 | $0.0003338 | $0.000351 | $34.26 |
| 2026-09-02 | $0.0003261 | $0.0003382 | $0.0003261 | $0.0003338 | $331.78 |
| 2026-09-01 | $0.0003258 | $0.000341 | $0.0003258 | $0.0003261 | $394.08 |
| 2026-08-31 | $0.0003316 | $0.0003388 | $0.0003258 | $0.0003258 | $175.65 |
| 2026-08-30 | $0.0003303 | $0.0003368 | $0.0003303 | $0.0003316 | $25.15 |
| 2026-08-29 | $0.0003258 | $0.0003303 | $0.0003258 | $0.0003303 | $9.99 |
| 2026-08-28 | $0.0003343 | $0.0003412 | $0.0003258 | $0.0003258 | $236.91 |
| 2026-08-27 | $0.0003387 | $0.0003411 | $0.0003343 | $0.0003343 | $80.25 |
| 2026-08-26 | $0.0003387 | $0.0003387 | $0.0003387 | $0.0003387 | $0.00 |