PYM Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.0002748 | $0.0002776 | $0.0002742 | $0.0002776 | $138.67 |
| 2026-11-08 | $0.0002861 | $0.0002861 | $0.0002747 | $0.0002748 | $173.55 |
| 2026-11-07 | $0.0002846 | $0.0002874 | $0.0002846 | $0.0002861 | $316.22 |
| 2026-11-06 | $0.0002837 | $0.0002867 | $0.0002837 | $0.0002846 | $42.26 |
| 2026-11-05 | $0.0003014 | $0.0003047 | $0.0002834 | $0.0002837 | $91.20 |
| 2026-11-04 | $0.0002924 | $0.0003014 | $0.0002871 | $0.0003014 | $467.99 |
| 2026-11-03 | $0.0002924 | $0.0002924 | $0.0002924 | $0.0002924 | $0.00 |
| 2026-11-02 | $0.0003035 | $0.0003039 | $0.0002924 | $0.0002924 | $437.21 |
| 2026-11-01 | $0.0003044 | $0.0003044 | $0.0003035 | $0.0003035 | $20.28 |
| 2026-10-31 | $0.0003014 | $0.0003065 | $0.0003014 | $0.0003043 | $147.70 |
| 2026-10-30 | $0.0003084 | $0.0003084 | $0.0003014 | $0.0003014 | $20.76 |
| 2026-10-29 | $0.0003249 | $0.0003249 | $0.0003014 | $0.0003084 | $37.95 |
| 2026-10-28 | $0.0003256 | $0.0003297 | $0.0003226 | $0.0003249 | $563.21 |
| 2026-10-27 | $0.000325 | $0.0003256 | $0.000325 | $0.0003256 | $9.99 |
| 2026-10-26 | $0.0003252 | $0.0003257 | $0.0003226 | $0.000325 | $166.74 |
| 2026-10-25 | $0.0003226 | $0.0003297 | $0.0003226 | $0.0003252 | $29.71 |
| 2026-10-24 | $0.0003297 | $0.0003297 | $0.0003226 | $0.0003226 | $7.41 |
| 2026-10-23 | $0.0003336 | $0.0003336 | $0.0003297 | $0.0003297 | $7.57 |
| 2026-10-22 | $0.0003439 | $0.0003439 | $0.0003336 | $0.0003336 | $42.29 |
| 2026-10-21 | $0.0003393 | $0.0003439 | $0.0003391 | $0.0003439 | $40.12 |
| 2026-10-20 | $0.0003308 | $0.0003419 | $0.0003308 | $0.0003393 | $1,257.93 |
| 2026-10-19 | $0.0003308 | $0.0003308 | $0.0003308 | $0.0003308 | $0.00 |
| 2026-10-18 | $0.0003295 | $0.0003308 | $0.0003226 | $0.0003308 | $32.70 |
| 2026-10-17 | $0.0003319 | $0.0003351 | $0.0003295 | $0.0003295 | $289.65 |
| 2026-10-16 | $0.0003372 | $0.0003378 | $0.0003314 | $0.0003319 | $107.23 |
| 2026-10-15 | $0.0003368 | $0.0003391 | $0.0003258 | $0.0003372 | $297.13 |
| 2026-10-14 | $0.0003432 | $0.0003432 | $0.0003368 | $0.0003368 | $7.73 |
| 2026-10-13 | $0.0003439 | $0.000344 | $0.0003339 | $0.0003432 | $125.46 |
| 2026-10-12 | $0.000351 | $0.000351 | $0.0003439 | $0.0003439 | $17.72 |
| 2026-10-11 | $0.0003473 | $0.000351 | $0.0003473 | $0.000351 | $16.71 |