CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayGame Price Chart

PXG/USD
$0.000017
0.00%

PXG Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-12-24 $0.00018969 $0.00019136 $0.00018831 $0.00018927 $63.45
2019-12-23 $0.00019242 $0.00019425 $0.00018919 $0.00018983 $504.70
2019-12-22 $0.00022088 $0.0002211 $0.00017228 $0.00019243 $130.50
2019-12-21 $0.00022 $0.00022272 $0.00022 $0.00022159 $90.36
2019-12-20 $0.00022337 $0.00022355 $0.00022 $0.00022 $357.21
2019-12-19 $0.00021914 $0.0002251 $0.00021713 $0.0002234 $110.58
2019-12-18 $0.00021921 $0.00022369 $0.00021664 $0.0002191 $144.74
2019-12-17 $0.00021745 $0.00022183 $0.00021577 $0.00021912 $295.88
2019-12-16 $0.00022438 $0.00022496 $0.00021645 $0.00021756 $208.41
2019-12-15 $0.00022302 $0.00022553 $0.00021367 $0.00022429 $71.49
2019-12-14 $0.00022924 $0.00022941 $0.00022187 $0.00022328 $108.19
2019-12-13 $0.00022687 $0.00022961 $0.0002267 $0.00022919 $832.11
2019-12-12 $0.00022671 $0.00022873 $0.00022453 $0.00022773 $1,291.51
2019-12-11 $0.00023965 $0.00024027 $0.00022619 $0.00022661 $684.91
2019-12-10 $0.00023211 $0.00024016 $0.00022806 $0.00023972 $3,365.68
2019-12-09 $0.00025004 $0.00025069 $0.00023119 $0.00023232 $314.80
2019-12-08 $0.00023826 $0.00025094 $0.00023456 $0.00025004 $126.93
2019-12-07 $0.00047999 $0.00047999 $0.00023817 $0.00023828 $376.60
2019-12-06 $0.00024767 $0.00047999 $0.00024636 $0.00047999 $1,546.45
2019-12-05 $0.00017205 $0.00025024 $0.00017166 $0.00024761 $659.97
2019-12-04 $0.00028579 $0.00029661 $0.00017219 $0.00017219 $136.10
2019-12-03 $0.00029268 $0.00030588 $0.00028387 $0.00028573 $1,165.45
2019-12-02 $0.00030813 $0.00030851 $0.00028818 $0.00029267 $812.79
2019-12-01 $0.00031097 $0.00075417 $0.00030789 $0.00030822 $1,454.78
2019-11-30 $0.00031469 $0.00075521 $0.00030974 $0.00075439 $1,855.18
2019-11-29 $0.00029712 $0.00031553 $0.00029699 $0.00031459 $917.35
2019-11-28 $0.00031878 $0.00031887 $0.00029576 $0.00029718 $231.14
2019-11-27 $0.00028728 $0.00031898 $0.0002759 $0.00031876 $217.03
2019-11-26 $0.00026134 $0.00028781 $0.00025909 $0.0002864 $711.81
2019-11-25 $0.00025112 $0.00026855 $0.0002396 $0.00026172 $228.68