PXG Historical USD Price
Daily close · Oct 18, 2023 → Jun 23, 2025Daily price history
Sep 19, 2024 → Jun 23, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-06-23 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-22 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-21 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-20 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-19 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-18 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-17 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2025-06-16 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $0.00 |
| 2024-10-10 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-09 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-08 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-07 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-06 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-05 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-04 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-03 | $0.000018 | $0.000018 | $0.000017 | $0.000017 | $418.47 |
| 2024-10-02 | $0.000021 | $0.000021 | $0.000018 | $0.000018 | $126.15 |
| 2024-10-01 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $14.79 |
| 2024-09-30 | $0.000021 | $0.000021 | $0.000019 | $0.000019 | $7.21 |
| 2024-09-29 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $9.67 |
| 2024-09-28 | $0.00002 | $0.000026 | $0.000019 | $0.000019 | $164.66 |
| 2024-09-27 | $0.000016 | $0.000026 | $0.000016 | $0.00002 | $305.89 |
| 2024-09-26 | $0.000019 | $0.000019 | $0.000016 | $0.000016 | $149.79 |
| 2024-09-25 | $0.000013 | $0.000031 | $0.000013 | $0.000019 | $853.58 |
| 2024-09-24 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $73.06 |
| 2024-09-23 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $8.00 |
| 2024-09-22 | $0.000012 | $0.000016 | $0.000012 | $0.000013 | $61.44 |
| 2024-09-21 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $113.79 |
| 2024-09-20 | $0.000016 | $0.000018 | $0.000012 | $0.000012 | $129.93 |
| 2024-09-19 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $31.71 |