CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayPad Price Chart

PPAD/USD
$0.000024
0.00%

PPAD Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.002118 $0.002125 $0.00210909 $0.00210909 $50,952.17
2022-12-20 $0.00216744 $0.00217994 $0.0020633 $0.002118 $52,150.49
2022-12-19 $0.00221356 $0.00225669 $0.002085 $0.002164 $58,799.19
2022-12-18 $0.00217739 $0.00222128 $0.00216634 $0.0022179 $61,235.93
2022-12-17 $0.00219817 $0.00221394 $0.00216568 $0.00217847 $58,404.86
2022-12-16 $0.00222938 $0.00223928 $0.0021904 $0.00220097 $58,995.17
2022-12-15 $0.00229145 $0.00229798 $0.00222493 $0.00222864 $58,166.89
2022-12-14 $0.002342 $0.00234863 $0.00228477 $0.00229115 $57,989.43
2022-12-13 $0.00231799 $0.002345 $0.00227741 $0.002342 $64,845.27
2022-12-12 $0.00236319 $0.00239303 $0.00230069 $0.00231801 $66,043.16
2022-12-11 $0.0023798 $0.0023905 $0.0023342 $0.00236917 $80,223.25
2022-12-10 $0.00239311 $0.00240345 $0.00237313 $0.00237972 $56,997.03
2022-12-09 $0.00240697 $0.00242406 $0.00238836 $0.00239506 $54,495.92
2022-12-08 $0.00235618 $0.00242047 $0.00234547 $0.00240692 $62,512.24
2022-12-07 $0.002346 $0.00239441 $0.0023388 $0.002355 $67,718.68
2022-12-06 $0.00235057 $0.00236038 $0.0023364 $0.002347 $62,362.19
2022-12-05 $0.00234095 $0.00236108 $0.00233518 $0.00234512 $58,235.62
2022-12-04 $0.00238004 $0.00238425 $0.00233212 $0.00234072 $68,786.78
2022-12-03 $0.002288 $0.00238653 $0.00227794 $0.00238104 $70,481.98
2022-12-02 $0.00228148 $0.00229389 $0.00226786 $0.00228783 $65,133.51
2022-12-01 $0.00228538 $0.00230102 $0.00227398 $0.00228125 $63,691.62
2022-11-30 $0.00228389 $0.002294 $0.00227281 $0.0022853 $60,617.67
2022-11-29 $0.00226881 $0.00228865 $0.00225951 $0.00228549 $66,728.44
2022-11-28 $0.00227091 $0.00228232 $0.00225711 $0.00227226 $70,786.40
2022-11-27 $0.0022724 $0.00228889 $0.002255 $0.00227141 $63,896.84
2022-11-26 $0.002266 $0.00229077 $0.00225898 $0.00227258 $69,658.94
2022-11-25 $0.002275 $0.00228583 $0.00225998 $0.00227 $58,365.18
2022-11-24 $0.002286 $0.00229 $0.002266 $0.002275 $57,794.00
2022-11-23 $0.002198 $0.00229312 $0.002178 $0.002291 $60,979.61
2022-11-22 $0.002192 $0.00222479 $0.00216283 $0.002203 $63,731.68