PPAD Historical USD Price
Daily close · Jul 9, 2025 → Aug 26, 2026Daily price history
Jul 25, 2026 → Aug 26, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-26 | $0.00001545 | $0.00001575 | $0.0000154 | $0.00001575 | $16.18 |
| 2026-08-25 | $0.00001568 | $0.00001599 | $0.00001535 | $0.00001544 | $15.85 |
| 2026-08-24 | $0.00001563 | $0.00001591 | $0.00001544 | $0.00001566 | $16.08 |
| 2026-08-23 | $0.00001548 | $0.00001572 | $0.00001514 | $0.00001562 | $16.04 |
| 2026-08-22 | $0.00001529 | $0.00001614 | $0.00001521 | $0.00001549 | $15.91 |
| 2026-08-21 | $0.00001457 | $0.00001539 | $0.00001454 | $0.00001529 | $15.70 |
| 2026-08-20 | $0.00001397 | $0.00001464 | $0.00001386 | $0.00001458 | $14.97 |
| 2026-08-19 | $0.00001344 | $0.00001415 | $0.00001338 | $0.00001394 | $14.32 |
| 2026-08-18 | $0.00001348 | $0.00001348 | $0.00001335 | $0.00001344 | $13.80 |
| 2026-08-17 | $0.00001342 | $0.0000135 | $0.00001339 | $0.00001348 | $13.84 |
| 2026-08-16 | $0.00001352 | $0.00001354 | $0.00001339 | $0.00001342 | $13.78 |
| 2026-08-15 | $0.00001352 | $0.00001363 | $0.00001351 | $0.00001352 | $13.89 |
| 2026-08-14 | $0.00001359 | $0.00001363 | $0.00001342 | $0.00001353 | $13.90 |
| 2026-08-13 | $0.00001358 | $0.00001368 | $0.00001354 | $0.00001359 | $13.95 |
| 2026-08-12 | $0.00001404 | $0.00001411 | $0.00001356 | $0.00001358 | $13.95 |
| 2026-08-11 | $0.00001364 | $0.00001405 | $0.00001363 | $0.00001404 | $9.71 |
| 2026-08-10 | $0.00001371 | $0.0000138 | $0.0000136 | $0.00001364 | $9.43 |
| 2026-08-09 | $0.00001368 | $0.0000139 | $0.00001367 | $0.00001371 | $9.48 |
| 2026-08-08 | $0.00001348 | $0.00001388 | $0.00001345 | $0.00001368 | $9.46 |
| 2026-08-07 | $0.00001348 | $0.00001353 | $0.00001333 | $0.00001349 | $9.32 |
| 2026-08-06 | $0.00001352 | $0.00001361 | $0.00001343 | $0.00001348 | $9.32 |
| 2026-08-05 | $0.0000135 | $0.00001376 | $0.00001348 | $0.00001351 | $9.34 |
| 2026-08-04 | $0.00001341 | $0.00001354 | $0.00001339 | $0.0000135 | $9.33 |
| 2026-08-03 | $0.00001339 | $0.00001352 | $0.00001324 | $0.00001341 | $9.27 |
| 2026-08-02 | $0.00001309 | $0.00001344 | $0.00001307 | $0.00001339 | $9.25 |
| 2026-08-01 | $0.00001336 | $0.00001348 | $0.00001307 | $0.0000131 | $9.06 |
| 2026-07-31 | $0.00001348 | $0.00001354 | $0.0000133 | $0.00001336 | $9.24 |
| 2026-07-30 | $0.00001376 | $0.00001376 | $0.00001333 | $0.00001349 | $9.32 |
| 2026-07-26 | $0.00001343 | $0.0000136 | $0.00001343 | $0.00001357 | $4.19 |
| 2026-07-25 | $0.00001333 | $0.00001345 | $0.00001331 | $0.00001342 | $4.15 |