TREKS Historical USD Price
Daily close · Aug 3, 2025 → Aug 4, 2026Daily price history
Jul 6, 2026 → Aug 4, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-04 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-08-03 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-08-02 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-08-01 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-07-31 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-07-30 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-07-29 | $0.07290652 | $0.07290652 | $0.07290652 | $0.07290652 | $41,992.86 |
| 2026-07-28 | $0.07290598 | $0.07290652 | $0.07290456 | $0.07290652 | $41,992.86 |
| 2026-07-27 | $0.07290543 | $0.07290652 | $0.07290446 | $0.07290598 | $42,806.98 |
| 2026-07-26 | $0.07290554 | $0.07290652 | $0.07290446 | $0.07290543 | $43,060.03 |
| 2026-07-25 | $0.07290587 | $0.07290652 | $0.07290446 | $0.07290554 | $42,986.87 |
| 2026-07-24 | $0.07290467 | $0.07290641 | $0.07290446 | $0.07290587 | $47,342.79 |
| 2026-07-23 | $0.07290598 | $0.07290652 | $0.07290446 | $0.07290467 | $42,829.52 |
| 2026-07-22 | $0.07290456 | $0.07290652 | $0.07290446 | $0.07290598 | $41,985.89 |
| 2026-07-21 | $0.07290619 | $0.07290652 | $0.07290446 | $0.07290456 | $45,042.08 |
| 2026-07-20 | $0.07290478 | $0.07290652 | $0.07290446 | $0.07290619 | $44,286.84 |
| 2026-07-19 | $0.07290543 | $0.07290652 | $0.07290446 | $0.07290446 | $46,503.93 |
| 2026-07-18 | $0.07290467 | $0.07290652 | $0.07290446 | $0.07290543 | $41,092.03 |
| 2026-07-17 | $0.07290652 | $0.07290652 | $0.07290446 | $0.07290554 | $44,187.88 |
| 2026-07-16 | $0.07290446 | $0.07290652 | $0.07290446 | $0.07290652 | $45,286.38 |
| 2026-07-15 | $0.07290456 | $0.07290652 | $0.07290446 | $0.07290446 | $47,511.65 |
| 2026-07-14 | $0.07290565 | $0.07290652 | $0.07290446 | $0.07290456 | $44,114.32 |
| 2026-07-13 | $0.07290565 | $0.07290641 | $0.07290446 | $0.07290565 | $41,454.76 |
| 2026-07-12 | $0.07290619 | $0.07290652 | $0.07290446 | $0.07290565 | $41,955.69 |
| 2026-07-11 | $0.07290489 | $0.07290652 | $0.07290446 | $0.07290619 | $44,680.36 |
| 2026-07-10 | $0.07290543 | $0.07290652 | $0.07290446 | $0.07290489 | $44,480.80 |
| 2026-07-09 | $0.07290489 | $0.07290652 | $0.07290446 | $0.07290543 | $43,015.79 |
| 2026-07-08 | $0.07290478 | $0.07290652 | $0.07290446 | $0.07290489 | $45,316.55 |
| 2026-07-07 | $0.07290576 | $0.07290652 | $0.07290446 | $0.07290478 | $43,641.54 |
| 2026-07-06 | $0.07290467 | $0.07290652 | $0.07290446 | $0.07290576 | $42,310.13 |