CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayTreks Price Chart

TREKS/USD
$0.072928
0.00%

TREKS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-10-16 $0.072832 $0.07284 $0.072764 $0.072764 $40,049.30
2023-10-15 $0.072812 $0.07284 $0.072764 $0.072832 $43,118.53
2023-10-14 $0.072796 $0.07284 $0.072764 $0.072812 $42,679.88
2023-10-13 $0.072816 $0.07284 $0.072764 $0.072796 $42,801.37
2023-10-12 $0.072824 $0.07284 $0.072764 $0.07278 $42,149.81
2023-10-11 $0.072772 $0.07284 $0.072764 $0.072824 $46,785.08
2023-10-10 $0.07278 $0.07284 $0.072764 $0.072772 $45,243.16
2023-10-09 $0.072812 $0.07284 $0.072764 $0.07278 $44,343.09
2023-10-08 $0.072824 $0.07284 $0.072764 $0.072824 $44,290.96
2023-10-07 $0.072792 $0.07284 $0.072764 $0.072824 $43,429.78
2023-10-06 $0.072808 $0.07284 $0.072764 $0.072784 $42,676.05
2023-10-05 $0.0728 $0.07284 $0.072764 $0.072808 $44,803.79
2023-10-04 $0.072836 $0.07284 $0.072764 $0.0728 $45,295.79
2023-10-03 $0.072788 $0.07284 $0.072764 $0.072836 $43,599.92
2023-10-02 $0.072812 $0.07284 $0.072764 $0.072788 $46,194.71
2023-10-01 $0.072828 $0.07284 $0.072764 $0.072812 $42,824.13
2023-09-30 $0.0728 $0.07284 $0.072764 $0.072828 $42,619.07
2023-09-29 $0.072808 $0.07284 $0.072764 $0.0728 $44,624.32
2023-09-28 $0.072792 $0.07284 $0.072764 $0.072808 $46,222.67
2023-09-27 $0.07278 $0.07284 $0.072764 $0.072792 $42,254.83
2023-09-25 $0.07282 $0.07284 $0.072764 $0.072804 $43,656.16
2023-09-24 $0.072784 $0.07284 $0.072764 $0.07282 $43,148.21
2023-09-23 $0.07278 $0.07284 $0.072764 $0.072784 $43,872.49
2023-09-22 $0.07284 $0.07284 $0.072764 $0.07278 $42,107.72
2023-09-21 $0.0728 $0.07284 $0.072764 $0.07284 $43,287.93
2023-09-20 $0.072808 $0.07284 $0.072764 $0.0728 $45,010.02
2023-09-19 $0.072784 $0.07284 $0.072764 $0.072808 $43,026.55
2023-09-18 $0.072836 $0.07284 $0.072764 $0.072784 $43,667.77
2023-09-17 $0.072812 $0.07284 $0.072764 $0.072836 $44,305.47
2023-09-16 $0.072776 $0.07284 $0.072764 $0.072812 $44,739.08