PZP Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00123712 | $0.001764 | $0.001229 | $0.00164388 | $61,128.44 |
| 2026-09-24 | $0.00123153 | $0.00124867 | $0.001202 | $0.001229 | $14,468.57 |
| 2026-09-23 | $0.00121738 | $0.00123873 | $0.00105538 | $0.00123873 | $32,961.45 |
| 2026-09-22 | $0.00117386 | $0.001241 | $0.0011625 | $0.001219 | $42,596.01 |
| 2026-09-21 | $0.00112529 | $0.001192 | $0.00112326 | $0.00117457 | $57,652.40 |
| 2026-09-20 | $0.00113848 | $0.00114005 | $0.00111182 | $0.0011239 | $52,360.59 |
| 2026-09-19 | $0.00116067 | $0.0011885 | $0.001133 | $0.00113719 | $55,302.40 |
| 2026-09-18 | $0.00106989 | $0.00118075 | $0.001067 | $0.001157 | $55,619.29 |
| 2026-09-17 | $0.001096 | $0.001125 | $0.00105521 | $0.00107144 | $59,209.41 |
| 2026-09-16 | $0.00109505 | $0.0011231 | $0.00108021 | $0.00109956 | $63,065.54 |
| 2026-09-15 | $0.001131 | $0.001159 | $0.001095 | $0.001098 | $57,087.81 |
| 2026-09-14 | $0.0011875 | $0.001191 | $0.001119 | $0.0011305 | $56,784.96 |
| 2026-09-13 | $0.00111586 | $0.00127795 | $0.0011135 | $0.001184 | $65,920.31 |
| 2026-09-12 | $0.0011108 | $0.0011995 | $0.0010975 | $0.00111375 | $70,196.62 |
| 2026-09-11 | $0.00112 | $0.0011695 | $0.001105 | $0.00111282 | $61,760.39 |
| 2026-09-10 | $0.0011461 | $0.0012525 | $0.001104 | $0.00112969 | $80,518.24 |
| 2026-09-09 | $0.001336 | $0.001337 | $0.0011428 | $0.0011475 | $68,895.41 |
| 2026-09-08 | $0.00133703 | $0.00140811 | $0.00129963 | $0.001336 | $77,527.72 |
| 2026-09-07 | $0.00129322 | $0.001657 | $0.00116 | $0.0013377 | $116,682.69 |
| 2026-09-06 | $0.001661 | $0.001686 | $0.001277 | $0.001299 | $166,722.57 |
| 2026-09-05 | $0.00128089 | $0.00168376 | $0.00126445 | $0.00165971 | $378,905.20 |
| 2026-09-04 | $0.001289 | $0.001459 | $0.00126465 | $0.001279 | $89,409.23 |
| 2026-09-03 | $0.001315 | $0.00133628 | $0.00126957 | $0.00129689 | $86,783.76 |
| 2026-09-02 | $0.00141 | $0.001415 | $0.001312 | $0.0013161 | $61,313.88 |
| 2026-09-01 | $0.00157876 | $0.00157876 | $0.00137847 | $0.00140794 | $190,842.36 |
| 2026-08-31 | $0.001762 | $0.00177079 | $0.00157384 | $0.001575 | $209,258.77 |
| 2026-08-30 | $0.00196442 | $0.001973 | $0.00176221 | $0.00176721 | $180,040.95 |
| 2026-08-29 | $0.001996 | $0.0020049 | $0.0019495 | $0.00197352 | $196,389.79 |
| 2026-08-28 | $0.00210614 | $0.002184 | $0.00198711 | $0.001994 | $57,432.64 |
| 2026-08-27 | $0.00174565 | $0.0021105 | $0.00172323 | $0.002101 | $66,570.97 |