CurrencyBeacon logo}}

Crypto Rate Dashboard

PlayZap Price Chart

PZP/USD
$0.002038
41.41%

PZP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-06-21 $0.1208 $0.138 $0.1121 $0.1363 $153,720.82
2024-06-20 $0.133 $0.1383 $0.1182 $0.1208 $150,910.88
2024-06-19 $0.1245 $0.1386 $0.1245 $0.133 $197,815.39
2024-06-18 $0.1489 $0.1491 $0.1242 $0.1245 $177,993.18
2024-06-17 $0.1399 $0.1762 $0.1385 $0.1487 $228,270.61
2024-06-16 $0.13105 $0.1414 $0.1291 $0.1399 $206,558.06
2024-06-15 $0.1178 $0.13207333 $0.1168 $0.1309375 $186,386.09
2024-06-14 $0.1335 $0.1349 $0.1121 $0.1179 $234,350.76
2024-06-13 $0.144525 $0.147605 $0.13148417 $0.1335 $225,757.62
2024-06-12 $0.133875 $0.1550125 $0.13302222 $0.1462 $254,737.72
2024-06-11 $0.13118889 $0.13745 $0.1273 $0.1339 $241,954.70
2024-06-10 $0.1341 $0.1356 $0.1276 $0.1311 $221,922.30
2024-06-09 $0.12314737 $0.13457143 $0.1224 $0.1341 $205,442.10
2024-06-08 $0.123 $0.1254625 $0.11874286 $0.12312632 $216,780.89
2024-06-07 $0.12968889 $0.131269 $0.11985 $0.123 $253,540.73
2024-06-06 $0.1379 $0.13917895 $0.12945 $0.1301 $169,808.00
2024-06-05 $0.14222143 $0.14947 $0.1369 $0.137 $190,630.41
2024-06-04 $0.1531 $0.1719 $0.14184286 $0.14257 $265,418.43
2024-06-03 $0.14836 $0.1556 $0.1457 $0.1531 $245,552.52
2024-06-02 $0.14336111 $0.148892 $0.135325 $0.1482 $273,011.05
2024-06-01 $0.1532 $0.15442 $0.1356125 $0.1433125 $306,388.89
2024-05-31 $0.16345263 $0.1654 $0.15245875 $0.1532 $264,685.12
2024-05-30 $0.171667 $0.1721 $0.16288 $0.16347375 $253,109.76
2024-05-29 $0.17926667 $0.1805 $0.169 $0.17100455 $225,985.14
2024-05-28 $0.18505458 $0.18735478 $0.17438 $0.17799647 $253,013.19
2024-05-27 $0.176896 $0.18988571 $0.1758 $0.18458957 $324,601.96
2024-05-26 $0.1985 $0.19922824 $0.17579111 $0.17677571 $336,156.79
2024-05-25 $0.1931085 $0.20558273 $0.17987 $0.19863125 $391,492.49
2024-05-24 $0.19144789 $0.1978 $0.19074375 $0.19325458 $250,859.17
2024-05-23 $0.193165 $0.20063529 $0.1912375 $0.19125625 $258,594.55