PZP Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.00635795 | $0.0072725 | $0.00631795 | $0.006567 | $45,823.44 |
| 2026-11-08 | $0.0080055 | $0.008009 | $0.00633795 | $0.00635895 | $59,252.99 |
| 2026-11-07 | $0.0064765 | $0.0080575 | $0.0060185 | $0.00799 | $129,677.98 |
| 2026-11-06 | $0.00545055 | $0.007008 | $0.00528255 | $0.0064765 | $77,561.13 |
| 2026-11-05 | $0.00648255 | $0.0076585 | $0.0054085 | $0.00545405 | $134,332.19 |
| 2026-11-04 | $0.0055032 | $0.0068755 | $0.00534475 | $0.00647255 | $173,594.70 |
| 2026-11-03 | $0.004888 | $0.0058885 | $0.0047595 | $0.0055717 | $94,344.70 |
| 2026-11-02 | $0.00593955 | $0.00594455 | $0.0049455 | $0.0049745 | $19,917.80 |
| 2026-11-01 | $0.0064095 | $0.0066035 | $0.00592305 | $0.00593955 | $65,407.64 |
| 2026-10-31 | $0.0058765 | $0.0062538 | $0.0057175 | $0.005924 | $55,615.73 |
| 2026-10-30 | $0.0042865 | $0.005922 | $0.00425055 | $0.0058655 | $81,465.58 |
| 2026-10-29 | $0.0049995 | $0.00501255 | $0.004055 | $0.0043395 | $106,178.82 |
| 2026-10-28 | $0.005518 | $0.005518 | $0.0049965 | $0.0049995 | $23,122.94 |
| 2026-10-27 | $0.0050925 | $0.0055985 | $0.005086 | $0.0055135 | $25,713.00 |
| 2026-10-26 | $0.00558985 | $0.0063495 | $0.0050159 | $0.0051055 | $48,149.38 |
| 2026-10-25 | $0.0051075 | $0.0060098 | $0.0050755 | $0.00557885 | $66,196.06 |
| 2026-10-24 | $0.00623895 | $0.0062837 | $0.0046265 | $0.005105 | $62,376.09 |
| 2026-10-23 | $0.0068244 | $0.0068244 | $0.00608 | $0.00623895 | $23,562.59 |
| 2026-10-22 | $0.007959 | $0.008005 | $0.006122 | $0.0068219 | $49,888.08 |
| 2026-10-21 | $0.007517 | $0.00807955 | $0.0068835 | $0.0080085 | $52,377.78 |
| 2026-10-20 | $0.0067727 | $0.00808605 | $0.0062454 | $0.007517 | $76,132.55 |
| 2026-10-19 | $0.0060785 | $0.00728345 | $0.005784 | $0.0067727 | $51,080.90 |
| 2026-10-18 | $0.00701365 | $0.0076393 | $0.004294 | $0.0060185 | $88,445.43 |
| 2026-10-17 | $0.00537145 | $0.00714465 | $0.00520195 | $0.00701365 | $82,353.28 |
| 2026-10-16 | $0.0075302 | $0.0078784 | $0.00459635 | $0.00522395 | $65,198.41 |
| 2026-10-15 | $0.0074198 | $0.00984115 | $0.0063167 | $0.0074637 | $266,891.25 |
| 2026-10-14 | $0.0085809 | $0.010083 | $0.0035067 | $0.0074428 | $554,554.94 |
| 2026-10-13 | $0.00940075 | $0.0105734 | $0.001662 | $0.0085809 | $368,740.69 |
| 2026-10-12 | $0.00549265 | $0.00943655 | $0.0053897 | $0.00943655 | $557,028.34 |
| 2026-10-11 | $0.00696135 | $0.00757205 | $0.0052969 | $0.0054846 | $224,056.88 |