PLC Ultima Price Chart - CurrencyBeacon

PLCU Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2023-03-08	$6,419.30	$6,419.30	$4,626.01	$5,406.66	$525.52M
2023-03-07	$9,119.26	$9,184.97	$6,207.04	$6,419.76	$706.48M
2023-03-06	$11,501.91	$11,501.91	$8,589.96	$9,109.77	$1.15B
2023-03-05	$11,975.64	$11,975.64	$11,262.34	$11,502.37	$1.23B
2023-03-04	$13,349.40	$13,539.58	$9,998.20	$11,998.89	$1.42B
2023-03-03	$14,883.89	$15,033.18	$13,262.84	$13,366.29	$1.72B
2023-03-02	$15,245.57	$15,255.22	$14,855.51	$14,875.68	$1.74B
2023-03-01	$15,659.22	$15,659.22	$15,095.76	$15,255.08	$2.04B
2023-02-28	$15,872.31	$15,949.42	$15,146.63	$15,653.55	$2.21B
2023-02-27	$15,850.25	$16,129.46	$15,603.29	$15,877.24	$2.89B
2023-02-26	$15,818.82	$15,950.37	$15,526.49	$15,864.20	$2.53B
2023-02-25	$16,005.67	$16,060.80	$15,696.20	$15,817.87	$3.12B
2023-02-24	$16,246.82	$16,284.36	$15,671.13	$15,988.63	$2.66B
2023-02-23	$16,261.64	$16,704.73	$15,512.59	$16,227.62	$2.85B
2023-02-22	$15,078.10	$16,565.44	$14,905.39	$16,291.22	$3.19B
2023-02-21	$14,897.23	$15,236.22	$14,837.49	$15,100.76	$2.62B
2023-02-20	$235.24	$301.21	$232.50	$283.78	$50.09M
2023-02-19	$246.67	$286.91	$234.74	$234.90	$42.26M
2023-02-18	$243.29	$250.98	$243.13	$249.41	$44.72M
2023-02-17	$252.66	$286.68	$243.01	$243.26	$42.59M
2023-02-16	$263.11	$287.08	$252.49	$252.55	$47.44M
2023-02-15	$269.10	$276.51	$258.67	$264.05	$40.59M
2023-02-14	$290.89	$292.42	$268.51	$269.37	$54.67M
2023-02-13	$287.11	$293.73	$281.68	$289.23	$51.12M
2023-02-12	$293.07	$335.53	$284.99	$286.92	$49.22M
2023-02-11	$291.81	$299.30	$290.85	$293.01	$46.70M
2023-02-10	$276.17	$293.85	$274.27	$291.75	$59.40M
2023-02-09	$267.73	$277.13	$267.04	$275.82	$47.82M
2023-02-08	$297.40	$348.99	$267.43	$267.64	$42.84M
2023-02-07	$317.86	$370.69	$296.88	$314.87	$58.16M