PLEB Historical USD Price
Daily close · Jul 9, 2025 → Jul 16, 2026Daily price history
Jun 17, 2026 → Jul 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-16 | $0 | $0 | $0 | $0 | $21.66 |
| 2026-07-15 | $0 | $0 | $0 | $0 | $22.28 |
| 2026-07-14 | $0 | $0 | $0 | $0 | $21.96 |
| 2026-07-13 | $0 | $0 | $0 | $0 | $20.61 |
| 2026-07-12 | $0 | $0 | $0 | $0 | $20.97 |
| 2026-07-11 | $0 | $0 | $0 | $0 | $20.79 |
| 2026-07-10 | $0 | $0 | $0 | $0 | $20.85 |
| 2026-07-09 | $0 | $0 | $0 | $0 | $20.28 |
| 2026-07-08 | $0 | $0 | $0 | $0 | $191.80 |
| 2026-07-07 | $0 | $0 | $0 | $0 | $194.80 |
| 2026-07-06 | $0 | $0 | $0 | $0 | $198.02 |
| 2026-07-05 | $0 | $0 | $0 | $0 | $196.22 |
| 2026-07-04 | $0 | $0 | $0 | $0 | $195.82 |
| 2026-07-03 | $0 | $0 | $0 | $0 | $193.36 |
| 2026-07-02 | $0 | $0 | $0 | $0 | $186.98 |
| 2026-07-01 | $0 | $0 | $0 | $0 | $177.20 |
| 2026-06-30 | $0 | $0 | $0 | $0 | $172.86 |
| 2026-06-29 | $0 | $0 | $0 | $0 | $177.34 |
| 2026-06-28 | $0 | $0 | $0 | $0 | $173.14 |
| 2026-06-27 | $0 | $0 | $0 | $0 | $173.20 |
| 2026-06-26 | $0 | $0 | $0 | $0 | $173.58 |
| 2026-06-25 | $0 | $0 | $0 | $0 | $172.31 |
| 2026-06-24 | $0 | $0 | $0 | $0 | $178.37 |
| 2026-06-23 | $0 | $0 | $0 | $0 | $18.76 |
| 2026-06-22 | $0 | $0 | $0 | $0 | $19.45 |
| 2026-06-21 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-06-20 | $0 | $0 | $0 | $0 | $19.60 |
| 2026-06-19 | $0 | $0 | $0 | $0 | $19.22 |
| 2026-06-18 | $0 | $0 | $0 | $0 | $19.26 |
| 2026-06-17 | $0 | $0 | $0 | $0 | $65.94 |