CurrencyBeacon logo}}

Crypto Rate Dashboard

Plena Finance Price Chart

PLENA/USD
$0.000008
0.00%

PLENA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-11-27 $0.0005005 $0.00051435 $0.00049905 $0.00051105 $59,733.22
2025-11-26 $0.0004808 $0.0005017 $0.000464 $0.00050055 $76,599.86
2025-11-25 $0.0004898 $0.0004902 $0.00047715 $0.0004798 $65,045.76
2025-11-24 $0.00048045 $0.0004938 $0.00047455 $0.0004898 $50,798.97
2025-11-23 $0.00048595 $0.0004958 $0.00047585 $0.0004824 $52,540.45
2025-11-22 $0.00048695 $0.000489 $0.00047865 $0.00048465 $57,316.32
2025-11-21 $0.0005048 $0.00050925 $0.00046785 $0.00048645 $54,090.54
2025-11-20 $0.00054335 $0.0005536 $0.0005027 $0.0005053 $60,477.17
2025-11-19 $0.0005453 $0.0005491 $0.00052725 $0.000545 $77,491.90
2025-11-18 $0.00054285 $0.0005579 $0.0005273 $0.0005458 $88,868.28
2025-11-17 $0.0005543 $0.0005703 $0.0005392 $0.00054285 $60,975.58
2025-11-16 $0.00056315 $0.00056805 $0.0005434 $0.00055465 $89,302.49
2025-11-15 $0.0005683 $0.0005821 $0.00056115 $0.00056255 $75,004.33
2025-11-14 $0.00059925 $0.0006005 $0.0005623 $0.0005695 $69,935.67
2025-11-13 $0.00061065 $0.00062405 $0.0005889 $0.00060095 $78,706.40
2025-11-12 $0.0006326 $0.00065275 $0.00060715 $0.0006116 $70,890.96
2025-11-11 $0.0006636 $0.0006727 $0.0006291 $0.00063225 $84,927.25
2025-11-10 $0.0006699 $0.00068165 $0.0006611 $0.0006636 $74,045.16
2025-11-09 $0.0006526 $0.0006715 $0.0006489 $0.0006699 $88,353.49
2025-11-08 $0.00066155 $0.00066155 $0.00064805 $0.00065375 $76,262.18
2025-11-07 $0.00064265 $0.0006643 $0.0006381 $0.00066155 $71,964.05
2025-11-06 $0.0006502 $0.0006655 $0.0005905 $0.00064115 $74,076.56
2025-11-05 $0.0006372 $0.0006547 $0.00063655 $0.00065175 $82,229.68
2025-11-04 $0.0006372 $0.0006372 $0.0006372 $0.0006372 $76,441.96
2025-11-03 $0.0006397 $0.0006397 $0.00062095 $0.0006372 $76,441.96
2025-11-02 $0.00063615 $0.00064405 $0.0006342 $0.0006387 $66,425.26
2025-11-01 $0.00064045 $0.00064505 $0.0006342 $0.00063715 $77,862.97
2025-10-31 $0.00061925 $0.00064745 $0.000618 $0.0006407 $67,592.23
2025-10-30 $0.0005945 $0.0006195 $0.0005909 $0.0006181 $81,730.90
2025-10-29 $0.0005976 $0.00060615 $0.00059245 $0.0005945 $97,789.14