PLEX Historical USD Price
Daily close · Mar 28, 2025 → May 23, 2026Daily price history
Apr 24, 2026 → May 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-05-23 | $0.00377842 | $0.00385268 | $0.00372248 | $0.00383704 | $0.00 |
| 2026-05-22 | $0.00388305 | $0.00389255 | $0.0037786 | $0.0037786 | $0.00 |
| 2026-05-21 | $0.00387641 | $0.00390434 | $0.00384413 | $0.0038845 | $0.00 |
| 2026-05-20 | $0.00384252 | $0.00388678 | $0.0038297 | $0.00387609 | $0.00 |
| 2026-05-19 | $0.00384953 | $0.00386208 | $0.00381444 | $0.00384351 | $0.00 |
| 2026-05-18 | $0.00387097 | $0.00388381 | $0.00380663 | $0.00384979 | $0.00 |
| 2026-05-17 | $0.00390892 | $0.00392513 | $0.00386719 | $0.00387032 | $0.00 |
| 2026-05-16 | $0.00395529 | $0.00395991 | $0.00389186 | $0.00390873 | $0.00 |
| 2026-05-15 | $0.00405519 | $0.00407713 | $0.00394603 | $0.00395558 | $0.00 |
| 2026-05-14 | $0.00396525 | $0.00409384 | $0.00395253 | $0.00405513 | $0.00 |
| 2026-05-13 | $0.00402384 | $0.00406323 | $0.00394273 | $0.00396439 | $0.00 |
| 2026-05-12 | $0.00408697 | $0.00408717 | $0.00399952 | $0.00402401 | $0.00 |
| 2026-05-11 | $0.00411109 | $0.00411109 | $0.00403037 | $0.00408737 | $0.00 |
| 2026-05-10 | $0.00403428 | $0.00411714 | $0.00403003 | $0.00411202 | $0.00 |
| 2026-05-09 | $0.00400891 | $0.00404983 | $0.00400748 | $0.00403401 | $0.00 |
| 2026-05-08 | $0.00400101 | $0.0040171 | $0.00396651 | $0.00400896 | $0.00 |
| 2026-05-07 | $0.00407052 | $0.00408114 | $0.00398404 | $0.00400108 | $0.00 |
| 2026-05-06 | $0.00404601 | $0.004135 | $0.00404491 | $0.00406966 | $0.00 |
| 2026-05-05 | $0.00399166 | $0.00408388 | $0.00399166 | $0.00404585 | $0.00 |
| 2026-05-04 | $0.00392854 | $0.00402382 | $0.00391833 | $0.00399062 | $0.00 |
| 2026-05-03 | $0.00393391 | $0.00396321 | $0.0039058 | $0.0039288 | $0.00 |
| 2026-05-02 | $0.00352439 | $0.00393974 | $0.00352439 | $0.00393373 | $0.00 |
| 2026-05-01 | $0.0034428 | $0.00354712 | $0.0034428 | $0.00352296 | $0.00 |
| 2026-04-30 | $0.00341668 | $0.00345114 | $0.00340192 | $0.00344331 | $0.00 |
| 2026-04-29 | $0.00344237 | $0.00350589 | $0.00338694 | $0.00341766 | $0.00 |
| 2026-04-28 | $0.00348649 | $0.00348859 | $0.00341383 | $0.00344219 | $0.00 |
| 2026-04-27 | $0.00354124 | $0.00356798 | $0.003454 | $0.00348621 | $0.00 |
| 2026-04-26 | $0.00349466 | $0.00354177 | $0.00348442 | $0.00354177 | $0.00 |
| 2026-04-25 | $0.00348891 | $0.00350582 | $0.00347838 | $0.00349433 | $0.00 |
| 2026-04-24 | $0.00352642 | $0.0035347 | $0.00348467 | $0.00348892 | $0.00 |