CurrencyBeacon logo}}

Crypto Rate Dashboard

PLEX Price Chart

PLEX/USD
$0.004029
-1.24%

PLEX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-28 $0.11355404 $0.11891456 $0.10408682 $0.11797856 $5.02M
2022-11-27 $0.11788519 $0.11986573 $0.10694365 $0.11343885 $4.40M
2022-11-26 $0.12163694 $0.12222557 $0.11785123 $0.11843684 $4.72M
2022-11-25 $0.12183392 $0.44543578 $0.11666358 $0.12138228 $5.10M
2022-11-24 $0.12323045 $0.12351836 $0.11651389 $0.12177334 $5.57M
2022-11-23 $0.12232045 $0.1267354 $0.12205346 $0.12326353 $7.51M
2022-11-22 $0.13052624 $0.13113328 $0.12123056 $0.12227448 $5.28M
2022-11-21 $0.1338132 $0.13416545 $0.13007127 $0.13048234 $6.88M
2022-11-20 $0.13522161 $0.13635504 $0.13174618 $0.13395508 $4.99M
2022-11-19 $0.13592295 $0.13646308 $0.13134107 $0.13532233 $5.80M
2022-11-18 $0.13523525 $0.13947264 $0.13160331 $0.13638743 $5.66M
2022-11-17 $0.14071685 $0.14152083 $0.13042731 $0.13519124 $4.38M
2022-11-16 $0.14697228 $0.15555222 $0.13972638 $0.14071781 $5.78M
2022-11-15 $0.14137608 $0.16547786 $0.13961343 $0.14690119 $4.14M
2022-11-14 $0.126763 $0.14633959 $0.12205284 $0.14109791 $5.13M
2022-11-13 $0.15115773 $0.1586482 $0.12670508 $0.12670586 $4.85M
2022-11-12 $0.15273269 $0.15316782 $0.1481022 $0.15107281 $5.15M
2022-11-11 $0.16423016 $0.1643666 $0.1508506 $0.15271364 $6.89M
2022-11-10 $0.15470311 $0.18296232 $0.15390259 $0.16382583 $5.43M
2022-11-09 $0.19836278 $0.19936386 $0.154399 $0.15453581 $5.22M
2022-11-08 $0.20392278 $0.20558686 $0.19473786 $0.19841909 $6.34M
2022-11-07 $0.20550378 $0.20766727 $0.19822182 $0.20424417 $5.66M
2022-11-06 $0.20289082 $0.20825589 $0.20201783 $0.20554696 $6.42M
2022-11-05 $0.20645351 $0.20892526 $0.19167843 $0.2027979 $8.00M
2022-11-04 $0.21337308 $0.21467646 $0.20259786 $0.20643276 $7.40M
2022-11-03 $0.22159342 $0.22177876 $0.21010431 $0.21342786 $8.79M
2022-11-02 $0.22587115 $0.22663482 $0.2161469 $0.22155468 $8.55M
2022-11-01 $0.21986973 $0.23412583 $0.21887025 $0.22582708 $8.37M
2022-10-31 $0.23413426 $0.234796 $0.21212317 $0.2201879 $7.66M
2022-10-30 $0.24259329 $0.244955 $0.22903088 $0.23425003 $7.49M