PLUG Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00000784 | $0.00000784 | $0.00000784 | $0.00000784 | $2.12 |
| 2026-09-24 | $0.00000787 | $0.00000787 | $0.00000784 | $0.00000784 | $2.12 |
| 2026-09-23 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $4.17 |
| 2026-09-22 | $0.00000787 | $0.00000787 | $0.00000787 | $0.00000787 | $4.17 |
| 2026-09-21 | $0.00000783 | $0.00000787 | $0.00000783 | $0.00000787 | $4.17 |
| 2026-09-20 | $0.00000783 | $0.00000783 | $0.00000783 | $0.00000783 | $1.84 |
| 2026-09-19 | $0.0000078 | $0.00000783 | $0.0000078 | $0.00000783 | $1.84 |
| 2026-09-18 | $0.00000772 | $0.0000078 | $0.00000772 | $0.0000078 | $6.69 |
| 2026-09-17 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $3.45 |
| 2026-09-16 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $3.45 |
| 2026-09-15 | $0.00000777 | $0.00000777 | $0.00000772 | $0.00000772 | $3.45 |
| 2026-09-14 | $0.00000773 | $0.00000777 | $0.00000773 | $0.00000777 | $1.98 |
| 2026-09-13 | $0.00000777 | $0.00000777 | $0.00000773 | $0.00000773 | $2.26 |
| 2026-09-12 | $0.00000777 | $0.00000777 | $0.00000777 | $0.00000777 | $2.51 |
| 2026-09-11 | $0.00000772 | $0.00000777 | $0.00000772 | $0.00000777 | $2.51 |
| 2026-09-10 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $157.74 |
| 2026-09-09 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $157.74 |
| 2026-09-08 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $157.74 |
| 2026-09-07 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $157.74 |
| 2026-09-06 | $0.00000772 | $0.00000772 | $0.00000772 | $0.00000772 | $157.74 |
| 2026-09-05 | $0.00000777 | $0.00000777 | $0.00000772 | $0.00000772 | $157.74 |
| 2026-09-04 | $0.00000777 | $0.00000777 | $0.00000777 | $0.00000777 | $3.70 |
| 2026-09-03 | $0.00000774 | $0.00000777 | $0.00000771 | $0.00000777 | $5.62 |
| 2026-09-02 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $2.85 |
| 2026-09-01 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $2.85 |
| 2026-08-31 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $2.85 |
| 2026-08-30 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $2.85 |
| 2026-08-29 | $0.00000774 | $0.00000774 | $0.00000774 | $0.00000774 | $2.85 |
| 2026-08-28 | $0.00000779 | $0.00000779 | $0.00000774 | $0.00000774 | $2.85 |
| 2026-08-27 | $0.00000776 | $0.00000779 | $0.00000776 | $0.00000779 | $2.64 |