PL^Gnet Price Chart - CurrencyBeacon

PLUG Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.00251	$0.00251078	$0.00248	$0.0025	$8,430.90
2022-07-22	$0.00253	$0.00256	$0.00238545	$0.00251	$27,663.06
2022-07-21	$0.00238	$0.00261	$0.00221	$0.00254	$33,377.33
2022-07-20	$0.00265521	$0.00297	$0.00216	$0.00238	$117,687.69
2022-07-19	$0.00214	$0.00268	$0.00213304	$0.00265521	$53,848.87
2022-07-18	$0.00211	$0.00216518	$0.00211	$0.00216	$11,011.49
2022-07-17	$0.00209753	$0.0022	$0.00208	$0.00212	$9,286.94
2022-07-16	$0.0020593	$0.00209753	$0.00205863	$0.00209	$9,051.55
2022-07-15	$0.00199656	$0.00207999	$0.0019	$0.00205933	$15,049.72
2022-07-14	$0.00228166	$0.00228166	$0.00199	$0.00200434	$22,930.23
2022-07-13	$0.00222898	$0.00236	$0.00221965	$0.00228166	$18,322.34
2022-07-12	$0.00225107	$0.00252	$0.00219534	$0.00222898	$16,745.92
2022-07-11	$0.00233	$0.00235	$0.00219967	$0.00222907	$28,549.22
2022-07-10	$0.00246	$0.00246	$0.00230002	$0.00234	$29,773.00
2022-07-09	$0.00234852	$0.00239	$0.00234386	$0.00238	$11,405.15
2022-07-08	$0.00239001	$0.00242	$0.0023182	$0.00236381	$14,573.47
2022-07-07	$0.00257035	$0.00261	$0.00231	$0.00239852	$27,623.35
2022-07-06	$0.00197128	$0.00272	$0.00197128	$0.00256023	$60,691.81
2022-07-05	$0.00209	$0.00209	$0.00187865	$0.00197202	$15,180.05
2022-07-04	$0.00199	$0.00205	$0.00170302	$0.00189898	$26,131.04
2022-07-03	$0.00145886	$0.00176	$0.00143967	$0.00171913	$23,922.90
2022-07-02	$0.00139	$0.00161	$0.00138733	$0.0014409	$11,509.08
2022-07-01	$0.00156085	$0.00186	$0.00122	$0.00139	$46,185.18
2022-06-30	$0.0021	$0.0021	$0.00156085	$0.00156085	$54,453.84
2022-06-29	$0.00215962	$0.00231	$0.00197535	$0.00209513	$48,266.80
2022-06-28	$0.00229	$0.00232471	$0.00216727	$0.00216727	$15,093.59
2022-06-27	$0.00256	$0.0025706	$0.00226	$0.00232471	$28,409.77
2022-06-26	$0.00264949	$0.00264949	$0.00255	$0.00256	$9,506.69
2022-06-25	$0.00247626	$0.00274	$0.00247461	$0.00262	$20,898.23
2022-06-24	$0.00238736	$0.00261	$0.00237092	$0.00247676	$22,108.57