CurrencyBeacon logo}}

Crypto Rate Dashboard

PlotX Price Chart

PLOT/USD
$0.003551
-1.63%

PLOT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.04637596 $0.04704897 $0.04576899 $0.0462881 $71,108.41
2021-11-29 $0.04624974 $0.04678619 $0.04599844 $0.04640056 $81,705.62
2021-11-28 $0.04318815 $0.04621083 $0.03991802 $0.04619646 $78,113.23
2021-11-27 $0.04128351 $0.04407704 $0.04093808 $0.04312877 $52,191.52
2021-11-26 $0.03380372 $0.04124423 $0.03097785 $0.04124423 $80,404.44
2021-11-25 $0.03782527 $0.073999 $0.03206104 $0.03380391 $71,141.61
2021-11-24 $0.03781751 $0.03813596 $0.03726394 $0.03776969 $53,338.77
2021-11-23 $0.03747891 $0.03808777 $0.03721974 $0.03782804 $69,303.35
2021-11-22 $0.03813379 $0.03863773 $0.0371953 $0.03753699 $80,334.13
2021-11-21 $0.03641252 $0.044815 $0.0356296 $0.0381508 $61,703.21
2021-11-20 $0.0450784 $0.04529982 $0.03421459 $0.03645132 $46,405.73
2021-11-19 $0.04369006 $0.04541107 $0.04323498 $0.04504291 $71,897.65
2021-11-18 $0.04527702 $0.04574316 $0.04360185 $0.04368175 $71,646.12
2021-11-17 $0.04461931 $0.04673093 $0.04215647 $0.04526994 $54,688.40
2021-11-16 $0.04718191 $0.04718191 $0.04424992 $0.04459033 $75,704.22
2021-11-15 $0.05118719 $0.05150199 $0.04725204 $0.0472764 $74,737.95
2021-11-14 $0.04964251 $0.05111531 $0.04952725 $0.05111531 $66,650.14
2021-11-13 $0.0571975 $0.05728814 $0.04923789 $0.04962404 $49,047.48
2021-11-12 $0.0591148 $0.05945825 $0.05698317 $0.05723201 $55,231.46
2021-11-11 $0.04586508 $0.06097329 $0.04548674 $0.0591206 $68,302.82
2021-11-10 $0.04679689 $0.04771162 $0.04530066 $0.04587365 $58,162.10
2021-11-09 $0.04142175 $0.04755879 $0.04133512 $0.04682522 $72,669.48
2021-11-08 $0.04089365 $0.04146761 $0.04054319 $0.04143928 $87,068.89
2021-11-07 $0.04642265 $0.04872399 $0.04074366 $0.04087 $62,376.18
2021-11-06 $0.05129559 $0.05151974 $0.04618048 $0.04644236 $57,803.29
2021-11-05 $0.04438801 $0.05217728 $0.04422043 $0.05133153 $52,586.23
2021-11-04 $0.04337382 $0.04613892 $0.02907212 $0.04435115 $70,818.75
2021-11-03 $0.04943194 $0.0494966 $0.03314683 $0.04335767 $67,255.94
2021-11-02 $0.04786385 $0.04988609 $0.04685979 $0.04944732 $71,033.94
2021-11-01 $0.05772389 $0.05779798 $0.04768974 $0.04788253 $65,198.22