PLOT Historical USD Price
Daily close · Sep 24, 2025 → Sep 25, 2026Daily price history
Aug 27, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00377961 | $0.00385717 | $0.0037645 | $0.00380078 | $1,108.96 |
| 2026-09-24 | $0.0037634 | $0.00378678 | $0.00373078 | $0.00377937 | $281.03 |
| 2026-09-23 | $0.00384866 | $0.00386298 | $0.00373238 | $0.00376328 | $548.45 |
| 2026-09-22 | $0.00386179 | $0.00386553 | $0.0038104 | $0.00384965 | $629.82 |
| 2026-09-21 | $0.0037169 | $0.00387166 | $0.00370919 | $0.00386311 | $1,706.21 |
| 2026-09-20 | $0.00371455 | $0.00371496 | $0.00362702 | $0.00371496 | $2,176.62 |
| 2026-09-19 | $0.00368566 | $0.00372471 | $0.00366818 | $0.00371573 | $895.03 |
| 2026-09-18 | $0.00350064 | $0.00370392 | $0.0034948 | $0.00368565 | $1,616.39 |
| 2026-09-17 | $0.00347812 | $0.00354667 | $0.00347523 | $0.00350202 | $452.78 |
| 2026-09-16 | $0.00345377 | $0.00348152 | $0.00341624 | $0.00348058 | $232.52 |
| 2026-09-15 | $0.00361581 | $0.00361581 | $0.00343373 | $0.00345545 | $1,228.85 |
| 2026-09-14 | $0.00355055 | $0.00362993 | $0.00354617 | $0.00361581 | $560.62 |
| 2026-09-13 | $0.00359151 | $0.00359331 | $0.00354325 | $0.00354993 | $509.91 |
| 2026-09-12 | $0.0036299 | $0.0036299 | $0.00357724 | $0.00359192 | $394.64 |
| 2026-09-11 | $0.00348741 | $0.00367522 | $0.00348741 | $0.0036299 | $1,339.38 |
| 2026-09-10 | $0.00353281 | $0.0035504 | $0.00348697 | $0.00348697 | $309.71 |
| 2026-09-09 | $0.00354043 | $0.00359155 | $0.00348683 | $0.00353281 | $168.50 |
| 2026-09-08 | $0.00355543 | $0.00357058 | $0.00348277 | $0.0035382 | $13.02 |
| 2026-09-07 | $0.00359216 | $0.00361389 | $0.00352555 | $0.00355772 | $13.31 |
| 2026-09-06 | $0.00355793 | $0.00360281 | $0.00353894 | $0.0035926 | $155.51 |
| 2026-09-05 | $0.00352518 | $0.00357358 | $0.00351195 | $0.00355978 | $193.84 |
| 2026-09-04 | $0.00378018 | $0.0038136 | $0.00351801 | $0.00352397 | $4,339.73 |
| 2026-09-03 | $0.00362911 | $0.00380099 | $0.00360845 | $0.00378088 | $367.31 |
| 2026-09-02 | $0.00365105 | $0.00366189 | $0.00356125 | $0.00362693 | $299.92 |
| 2026-09-01 | $0.00370309 | $0.00372966 | $0.00358903 | $0.00365118 | $306.46 |
| 2026-08-31 | $0.00361845 | $0.00373318 | $0.00361083 | $0.00370337 | $976.08 |
| 2026-08-30 | $0.00368721 | $0.00379111 | $0.00359624 | $0.00361936 | $224.79 |
| 2026-08-29 | $0.00367543 | $0.00369206 | $0.00365824 | $0.00368825 | $75.41 |
| 2026-08-28 | $0.00375181 | $0.00377978 | $0.00362444 | $0.0036748 | $607.89 |
| 2026-08-27 | $0.0037587 | $0.00383437 | $0.0037184 | $0.0037517 | $357.88 |