CurrencyBeacon logo}}

Crypto Rate Dashboard

Plugin Price Chart

PLI/USD
$0.002738
-4.48%

PLI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-12-21 $0.05677636 $0.05678636 $0.05272563 $0.055765 $194,723.36
2022-12-20 $0.053595 $0.05687889 $0.05285583 $0.05676 $198,680.91
2022-12-19 $0.05057073 $0.05553938 $0.0499 $0.05360314 $214,083.14
2022-12-18 $0.05032375 $0.05126883 $0.0499655 $0.05053889 $248,291.35
2022-12-17 $0.051301 $0.05150753 $0.04992875 $0.05028799 $269,391.27
2022-12-16 $0.05168044 $0.0522 $0.04939429 $0.05136667 $248,959.17
2022-12-15 $0.04894 $0.05252455 $0.04894 $0.05160493 $260,819.24
2022-12-14 $0.04982818 $0.049855 $0.047423 $0.04926668 $256,636.40
2022-12-13 $0.04946563 $0.04989123 $0.04915889 $0.04983 $240,037.03
2022-12-12 $0.05068222 $0.05095857 $0.04908 $0.04948563 $262,637.89
2022-12-11 $0.05115311 $0.05239949 $0.05010818 $0.05067204 $251,792.47
2022-12-10 $0.05686399 $0.05697556 $0.05099 $0.05115417 $210,323.53
2022-12-09 $0.05270365 $0.05687 $0.04917012 $0.05686407 $333,901.36
2022-12-08 $0.05298588 $0.054185 $0.05202254 $0.052835 $260,757.23
2022-12-07 $0.05659 $0.05689837 $0.05298723 $0.05298723 $236,854.63
2022-12-06 $0.05749333 $0.0629025 $0.05543909 $0.0565813 $204,344.36
2022-12-05 $0.05505681 $0.05788131 $0.05323766 $0.05749333 $208,210.06
2022-12-04 $0.06353 $0.06437 $0.05388583 $0.05509574 $174,266.89
2022-12-03 $0.06720622 $0.06833 $0.06350083 $0.06350083 $212,011.96
2022-12-02 $0.06991 $0.06996882 $0.06712829 $0.06720521 $212,887.20
2022-12-01 $0.06938152 $0.06991906 $0.06805929 $0.06991 $180,293.58
2022-11-30 $0.0692735 $0.06967407 $0.069002 $0.06939647 $229,609.92
2022-11-29 $0.06939 $0.06974471 $0.06893396 $0.0692735 $239,982.08
2022-11-28 $0.06885691 $0.06987647 $0.06797292 $0.06939 $198,824.66
2022-11-27 $0.06911082 $0.06911706 $0.06863533 $0.06890123 $225,263.66
2022-11-26 $0.07041 $0.07049947 $0.0690195 $0.06911 $220,458.01
2022-11-25 $0.06995867 $0.07042313 $0.06969842 $0.07041 $231,013.67
2022-11-24 $0.07000276 $0.07005438 $0.06939484 $0.06993813 $173,367.36
2022-11-23 $0.068684 $0.07016824 $0.06731353 $0.07003198 $241,887.94
2022-11-22 $0.06357211 $0.06881813 $0.06344375 $0.06868467 $232,409.81