PLI Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.000863 | $0.000924 | $0.000812 | $0.00083 | $5,667.94 |
| 2026-09-23 | $0.00094 | $0.00095 | $0.000862 | $0.000863 | $4,602.25 |
| 2026-09-22 | $0.00094 | $0.000948 | $0.00093 | $0.000938 | $3,127.06 |
| 2026-09-21 | $0.000904 | $0.00094 | $0.000897 | $0.00094 | $405.27 |
| 2026-09-20 | $0.000912 | $0.00095 | $0.000899 | $0.000904 | $346.52 |
| 2026-09-19 | $0.000895 | $0.000914 | $0.000895 | $0.000912 | $228.02 |
| 2026-09-18 | $0.000902 | $0.000904 | $0.000893 | $0.000895 | $214.80 |
| 2026-09-17 | $0.00089 | $0.00094 | $0.00087 | $0.000902 | $353.88 |
| 2026-09-16 | $0.00096 | $0.00096 | $0.00087 | $0.00089 | $617.87 |
| 2026-09-15 | $0.001 | $0.00103 | $0.0009 | $0.00095 | $752.76 |
| 2026-09-14 | $0.001 | $0.00106 | $0.00091 | $0.001 | $907.11 |
| 2026-09-13 | $0.00109 | $0.00112 | $0.00086 | $0.001 | $1,014.05 |
| 2026-09-12 | $0.00114 | $0.00114 | $0.00105 | $0.00109 | $490.24 |
| 2026-09-11 | $0.00121 | $0.00125 | $0.00109 | $0.00114 | $687.21 |
| 2026-09-10 | $0.00127 | $0.00128 | $0.00111 | $0.0012 | $979.41 |
| 2026-09-09 | $0.0013 | $0.00134 | $0.00118 | $0.00127 | $659.34 |
| 2026-09-08 | $0.00117 | $0.00138 | $0.00111 | $0.0013 | $775.42 |
| 2026-09-07 | $0.0012 | $0.00125 | $0.00116 | $0.00117 | $630.42 |
| 2026-09-06 | $0.00129 | $0.00129 | $0.00116 | $0.00121 | $442.94 |
| 2026-09-05 | $0.00123 | $0.00129 | $0.00113 | $0.00128 | $726.15 |
| 2026-09-04 | $0.00129 | $0.00133 | $0.00122 | $0.00124 | $529.21 |
| 2026-09-03 | $0.00121 | $0.00146 | $0.00121 | $0.00129 | $1,164.51 |
| 2026-09-02 | $0.00114 | $0.00128 | $0.00113 | $0.00121 | $855.74 |
| 2026-09-01 | $0.00094 | $0.00115 | $0.00094 | $0.00114 | $834.82 |
| 2026-08-31 | $0.001 | $0.001 | $0.00088 | $0.00094 | $354.79 |
| 2026-08-30 | $0.00093 | $0.00101 | $0.00088 | $0.001 | $891.77 |
| 2026-08-29 | $0.00092 | $0.00097 | $0.00091 | $0.00093 | $474.15 |
| 2026-08-28 | $0.00102 | $0.00102 | $0.00087 | $0.00092 | $381.51 |
| 2026-08-27 | $0.00107 | $0.00107 | $0.00098 | $0.00102 | $390.16 |
| 2026-08-26 | $0.00105 | $0.00108 | $0.00102 | $0.00107 | $451.64 |