PLI Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.001824 | $0.001864 | $0.001724 | $0.001724 | $7,794.85 |
| 2026-11-08 | $0.001847 | $0.00185 | $0.001816 | $0.001824 | $11,167.06 |
| 2026-11-07 | $0.001996 | $0.001998 | $0.001827 | $0.001843 | $12,788.81 |
| 2026-11-06 | $0.001961 | $0.002019 | $0.001906 | $0.002 | $14,275.13 |
| 2026-11-05 | $0.002033 | $0.002047 | $0.001959 | $0.00196 | $10,149.12 |
| 2026-11-04 | $0.002074 | $0.002174 | $0.002016 | $0.002031 | $12,355.92 |
| 2026-11-03 | $0.001915 | $0.002199 | $0.001724 | $0.002074 | $13,260.80 |
| 2026-11-02 | $0.002152 | $0.002156 | $0.001911 | $0.001914 | $13,266.36 |
| 2026-11-01 | $0.002128 | $0.002189 | $0.002113 | $0.002151 | $14,539.58 |
| 2026-10-31 | $0.002091 | $0.00238 | $0.002087 | $0.002104 | $14,341.24 |
| 2026-10-30 | $0.002258 | $0.002522 | $0.002087 | $0.002092 | $15,023.88 |
| 2026-10-29 | $0.002183 | $0.002347 | $0.002061 | $0.002262 | $16,253.50 |
| 2026-10-28 | $0.002266 | $0.002408 | $0.002179 | $0.002185 | $15,191.78 |
| 2026-10-27 | $0.002582 | $0.002583 | $0.002259 | $0.002261 | $15,521.80 |
| 2026-10-26 | $0.002645 | $0.00265 | $0.002467 | $0.002576 | $18,199.33 |
| 2026-10-25 | $0.002718 | $0.002727 | $0.002642 | $0.002647 | $17,683.14 |
| 2026-10-24 | $0.002763 | $0.00281 | $0.002709 | $0.002725 | $18,701.35 |
| 2026-10-23 | $0.003172 | $0.003248 | $0.002762 | $0.002769 | $17,395.22 |
| 2026-10-22 | $0.003653 | $0.00372 | $0.003167 | $0.003179 | $22,505.13 |
| 2026-10-21 | $0.003638 | $0.00392 | $0.003588 | $0.003657 | $24,668.39 |
| 2026-10-20 | $0.003285 | $0.003925 | $0.003273 | $0.003634 | $25,588.18 |
| 2026-10-19 | $0.002809 | $0.0035 | $0.002807 | $0.003276 | $21,703.65 |
| 2026-10-18 | $0.002973 | $0.002976 | $0.002807 | $0.002815 | $19,261.28 |
| 2026-10-17 | $0.002963 | $0.002993 | $0.002801 | $0.002969 | $20,768.59 |
| 2026-10-16 | $0.002976 | $0.002985 | $0.002915 | $0.002962 | $20,236.58 |
| 2026-10-15 | $0.003084 | $0.003096 | $0.002974 | $0.002977 | $16,783.44 |
| 2026-10-14 | $0.003134 | $0.003445 | $0.003067 | $0.003084 | $20,312.14 |
| 2026-10-13 | $0.003144 | $0.003148 | $0.003069 | $0.003125 | $19,699.34 |
| 2026-10-12 | $0.002919 | $0.003378 | $0.002875 | $0.00314 | $22,100.45 |
| 2026-10-11 | $0.003494 | $0.00357 | $0.002919 | $0.002919 | $21,059.39 |