PLUME Historical USD Price
Daily close · Sep 23, 2025 → Sep 24, 2026Daily price history
Aug 26, 2026 → Sep 24, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-24 | $0.01576895 | $0.0188585 | $0.0154978 | $0.01806089 | $29.66M |
| 2026-09-23 | $0.01643915 | $0.01707903 | $0.01535938 | $0.01568312 | $14.81M |
| 2026-09-22 | $0.01501279 | $0.01644489 | $0.01451242 | $0.01632421 | $11.33M |
| 2026-09-21 | $0.01410871 | $0.01510338 | $0.01386026 | $0.01510338 | $9.67M |
| 2026-09-20 | $0.01414834 | $0.01429394 | $0.01291825 | $0.01404066 | $9.11M |
| 2026-09-19 | $0.01425561 | $0.01469178 | $0.01394541 | $0.01419228 | $6.35M |
| 2026-09-18 | $0.01303208 | $0.01430851 | $0.01294451 | $0.01423789 | $9.58M |
| 2026-09-17 | $0.01245803 | $0.01306834 | $0.01234281 | $0.01305803 | $3.89M |
| 2026-09-16 | $0.01251232 | $0.01255257 | $0.01193799 | $0.01244518 | $4.17M |
| 2026-09-15 | $0.01311229 | $0.01316207 | $0.01227702 | $0.01247259 | $5.00M |
| 2026-09-14 | $0.01278365 | $0.01340494 | $0.01278365 | $0.01311047 | $4.49M |
| 2026-09-13 | $0.01317728 | $0.01351253 | $0.01264911 | $0.01275276 | $6.86M |
| 2026-09-12 | $0.01355273 | $0.01364651 | $0.01311828 | $0.013183 | $3.43M |
| 2026-09-11 | $0.01290615 | $0.0135812 | $0.01259799 | $0.01350706 | $7.37M |
| 2026-09-10 | $0.0133366 | $0.01334933 | $0.01268513 | $0.01278725 | $4.37M |
| 2026-09-09 | $0.01390712 | $0.01425527 | $0.01311026 | $0.01338132 | $6.50M |
| 2026-09-08 | $0.01416439 | $0.01432985 | $0.01346404 | $0.01384373 | $6.55M |
| 2026-09-07 | $0.01403102 | $0.01449513 | $0.01383034 | $0.01416293 | $7.38M |
| 2026-09-06 | $0.01425322 | $0.01425322 | $0.01362909 | $0.01401306 | $6.09M |
| 2026-09-05 | $0.01373439 | $0.01420131 | $0.01347803 | $0.01419815 | $6.76M |
| 2026-09-04 | $0.01440591 | $0.01444629 | $0.01365073 | $0.01377444 | $4.64M |
| 2026-09-03 | $0.01405845 | $0.01470531 | $0.01397854 | $0.01441274 | $5.63M |
| 2026-09-02 | $0.01409961 | $0.01462339 | $0.0138318 | $0.01403052 | $5.14M |
| 2026-09-01 | $0.01452 | $0.01500391 | $0.01360844 | $0.01410456 | $8.43M |
| 2026-08-31 | $0.01469228 | $0.0149745 | $0.01427122 | $0.01451833 | $7.02M |
| 2026-08-30 | $0.01414461 | $0.01539206 | $0.01395929 | $0.01455183 | $9.08M |
| 2026-08-29 | $0.01415883 | $0.01448811 | $0.01366717 | $0.01418028 | $5.66M |
| 2026-08-28 | $0.01460667 | $0.0146175 | $0.01341733 | $0.01421061 | $7.31M |
| 2026-08-27 | $0.01397131 | $0.0147622 | $0.01396721 | $0.01462417 | $7.98M |
| 2026-08-26 | $0.01329933 | $0.01424183 | $0.01324189 | $0.01403461 | $8.24M |