CurrencyBeacon logo}}

Crypto Rate Dashboard

Plume Price Chart

PLUME/USD
$0.015273
-0.91%

PLUME Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-01-22 $0.01522906 $0.01610644 $0.01491017 $0.01500517 $8.53M
2026-01-21 $0.01392491 $0.01533476 $0.01390875 $0.01511298 $10.84M
2026-01-20 $0.01534657 $0.0153557 $0.01382228 $0.0138908 $6.15M
2026-01-19 $0.01502474 $0.01616958 $0.01486863 $0.01535668 $12.75M
2026-01-18 $0.01712147 $0.01743905 $0.01623127 $0.01623127 $3.60M
2026-01-17 $0.01798813 $0.01815606 $0.01712929 $0.01712982 $3.62M
2026-01-16 $0.01707187 $0.01824413 $0.01690172 $0.01790972 $6.43M
2026-01-15 $0.01769939 $0.01808177 $0.01674697 $0.01706423 $6.12M
2026-01-14 $0.01802702 $0.01847505 $0.01758772 $0.01771556 $7.37M
2026-01-13 $0.01676551 $0.01838708 $0.01654163 $0.01791536 $6.15M
2026-01-12 $0.01737359 $0.01758682 $0.01652864 $0.01675534 $4.03M
2026-01-11 $0.01711347 $0.01804634 $0.01699408 $0.01734347 $5.34M
2026-01-10 $0.01738407 $0.01788447 $0.01709826 $0.01714927 $3.10M
2026-01-09 $0.01750714 $0.01762966 $0.01701663 $0.01738011 $3.64M
2026-01-08 $0.01809269 $0.01822199 $0.01695968 $0.01750844 $5.35M
2026-01-07 $0.01940817 $0.01940817 $0.01787413 $0.01800929 $5.68M
2026-01-06 $0.018529 $0.01988078 $0.01844442 $0.0194016 $12.02M
2026-01-05 $0.01800735 $0.01873189 $0.01738212 $0.01860207 $7.68M
2026-01-04 $0.01811927 $0.01832657 $0.01782526 $0.01787781 $5.67M
2026-01-03 $0.01817262 $0.01830432 $0.01755158 $0.01811335 $6.02M
2026-01-02 $0.01729967 $0.01821272 $0.01705964 $0.01810425 $6.23M
2026-01-01 $0.01660536 $0.0173037 $0.01640458 $0.0173037 $4.24M
2025-12-31 $0.01693203 $0.0172491 $0.01625919 $0.01656659 $4.40M
2025-12-30 $0.01706121 $0.01715885 $0.01658005 $0.01698995 $5.99M
2025-12-29 $0.01724129 $0.01790295 $0.01705174 $0.0171012 $5.72M
2025-12-28 $0.01723666 $0.01728638 $0.0170002 $0.01725893 $5.80M
2025-12-27 $0.0189968 $0.01940431 $0.0180851 $0.01836926 $12.38M
2025-12-26 $0.01831529 $0.0204988 $0.01813558 $0.01894692 $23.24M
2025-12-25 $0.01761869 $0.01909726 $0.01750878 $0.01830427 $13.19M
2025-12-24 $0.01754288 $0.01814646 $0.01714358 $0.01762058 $9.13M