PLUME Historical USD Price
Daily close · Nov 8, 2025 → Nov 9, 2026Daily price history
Oct 11, 2026 → Nov 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-09 | $0.01239592 | $0.01330023 | $0.01233726 | $0.01284358 | $3.57M |
| 2026-11-08 | $0.0131743 | $0.01318265 | $0.01225084 | $0.01242104 | $3.70M |
| 2026-11-07 | $0.01361917 | $0.01370875 | $0.01307908 | $0.01317902 | $3.01M |
| 2026-11-06 | $0.01334787 | $0.01402659 | $0.01331538 | $0.01361782 | $3.50M |
| 2026-11-05 | $0.01457614 | $0.01483926 | $0.0131136 | $0.01329241 | $4.72M |
| 2026-11-04 | $0.01431405 | $0.01516528 | $0.0138525 | $0.01456341 | $4.41M |
| 2026-11-03 | $0.01453371 | $0.01480317 | $0.01423331 | $0.01435447 | $3.15M |
| 2026-11-02 | $0.01510064 | $0.01513778 | $0.01427753 | $0.01451129 | $4.51M |
| 2026-11-01 | $0.01545413 | $0.0155938 | $0.01494188 | $0.0150885 | $5.52M |
| 2026-10-31 | $0.01527227 | $0.0157891 | $0.01495906 | $0.01545444 | $4.86M |
| 2026-10-30 | $0.01484676 | $0.01532797 | $0.01372976 | $0.01530645 | $11.40M |
| 2026-10-29 | $0.01623 | $0.01623101 | $0.01452577 | $0.01483932 | $9.75M |
| 2026-10-28 | $0.01603431 | $0.0166211 | $0.01561197 | $0.0162276 | $8.97M |
| 2026-10-27 | $0.01605233 | $0.01612522 | $0.01558683 | $0.01603976 | $6.93M |
| 2026-10-26 | $0.01611302 | $0.01652362 | $0.01570701 | $0.01599129 | $8.11M |
| 2026-10-25 | $0.015836 | $0.01639225 | $0.01524073 | $0.01624472 | $4.77M |
| 2026-10-24 | $0.01611295 | $0.01622388 | $0.01533995 | $0.01590635 | $5.57M |
| 2026-10-23 | $0.0168425 | $0.01734138 | $0.0158007 | $0.01611206 | $6.92M |
| 2026-10-22 | $0.01816294 | $0.0182156 | $0.01640896 | $0.01683657 | $8.95M |
| 2026-10-21 | $0.01825454 | $0.01913899 | $0.01793533 | $0.01810723 | $6.94M |
| 2026-10-20 | $0.01747835 | $0.01855429 | $0.01713948 | $0.01828723 | $7.38M |
| 2026-10-19 | $0.01778499 | $0.01798671 | $0.01710618 | $0.01756449 | $5.53M |
| 2026-10-18 | $0.01856892 | $0.01867258 | $0.01674288 | $0.01776869 | $7.89M |
| 2026-10-17 | $0.01904114 | $0.01947428 | $0.01815946 | $0.01851486 | $6.57M |
| 2026-10-16 | $0.02096981 | $0.02101721 | $0.01827759 | $0.01893972 | $12.22M |
| 2026-10-15 | $0.019832 | $0.02127719 | $0.01818283 | $0.02115167 | $20.02M |
| 2026-10-14 | $0.02079262 | $0.02140743 | $0.01958305 | $0.01985046 | $17.84M |
| 2026-10-13 | $0.02107803 | $0.02152232 | $0.02024785 | $0.02077957 | $13.15M |
| 2026-10-12 | $0.02287692 | $0.02395889 | $0.02094429 | $0.02111229 | $39.68M |
| 2026-10-11 | $0.01878158 | $0.02292405 | $0.01856845 | $0.02270729 | $28.25M |