LOONG Historical USD Price
Daily close · Jan 20, 2025 → Sep 25, 2026Daily price history
Feb 11, 2026 → Sep 25, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-25 | $0.00002215 | $0.00002258 | $0.00002199 | $0.00002218 | $59.08 |
| 2026-09-24 | $0.00002213 | $0.00002225 | $0.00002173 | $0.00002215 | $59.01 |
| 2026-09-23 | $0.00002268 | $0.00002296 | $0.00002183 | $0.00002213 | $58.95 |
| 2026-09-22 | $0.00002286 | $0.00002287 | $0.00002241 | $0.00002269 | $60.44 |
| 2026-09-21 | $0.00002183 | $0.00002308 | $0.00002183 | $0.00002288 | $60.94 |
| 2026-09-20 | $0.00002167 | $0.0000218 | $0.00002119 | $0.0000218 | $58.07 |
| 2026-09-19 | $0.00002152 | $0.00002187 | $0.00002148 | $0.0000217 | $57.82 |
| 2026-09-18 | $0.00002017 | $0.00002178 | $0.00002011 | $0.00002152 | $57.34 |
| 2026-09-17 | $0.00002011 | $0.00002045 | $0.00002002 | $0.00002018 | $53.77 |
| 2026-03-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.33 |
| 2026-03-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.52 |
| 2026-03-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.15 |
| 2026-02-28 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.25 |
| 2026-02-27 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.11 |
| 2026-02-26 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.52 |
| 2026-02-25 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.63 |
| 2026-02-24 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.78 |
| 2026-02-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.79 |
| 2026-02-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.22 |
| 2026-02-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.29 |
| 2026-02-20 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.27 |
| 2026-02-19 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.19 |
| 2026-02-18 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.22 |
| 2026-02-17 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.38 |
| 2026-02-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.20 |
| 2026-02-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7.87 |
| 2026-02-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $8.13 |
| 2026-02-13 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $7.79 |
| 2026-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.32 |
| 2026-02-11 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $17.60 |