PLURA Historical USD Price
Daily close · Oct 15, 2024 → Oct 15, 2025Daily price history
Sep 16, 2025 → Oct 15, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-15 | $0.00113017 | $0.00113457 | $0.00110281 | $0.00110683 | $14,789.05 |
| 2025-10-14 | $0.00115146 | $0.00115293 | $0.00110162 | $0.00113129 | $15,115.84 |
| 2025-10-13 | $0.00114981 | $0.00115794 | $0.00113834 | $0.00115143 | $15,384.97 |
| 2025-10-12 | $0.00110618 | $0.00115425 | $0.00109653 | $0.00115058 | $15,373.59 |
| 2025-10-11 | $0.00112686 | $0.00113224 | $0.00109731 | $0.00110713 | $14,792.95 |
| 2025-10-10 | $0.00121702 | $0.0012237 | $0.00106672 | $0.00112968 | $15,094.28 |
| 2025-10-09 | $0.00123315 | $0.00123484 | $0.0012 | $0.00121657 | $16,255.37 |
| 2025-10-08 | $0.00121401 | $0.00123999 | $0.00121171 | $0.00123304 | $16,475.37 |
| 2025-10-07 | $0.00124722 | $0.0012498 | $0.00120712 | $0.00121461 | $16,739.78 |
| 2025-10-06 | $0.00123477 | $0.00125989 | $0.00123233 | $0.00124742 | $17,308.80 |
| 2025-10-05 | $0.00122388 | $0.00125327 | $0.00122163 | $0.00123473 | $26,468.02 |
| 2025-10-04 | $0.00122217 | $0.00122727 | $0.0012158 | $0.00122351 | $26,488.50 |
| 2025-10-03 | $0.00120507 | $0.00123751 | $0.00119356 | $0.00122195 | $26,831.35 |
| 2025-10-02 | $0.00118603 | $0.00120949 | $0.00118359 | $0.00120553 | $24,832.46 |
| 2025-10-01 | $0.00114059 | $0.0011842 | $0.00113995 | $0.0011842 | $30,445.04 |
| 2025-09-30 | $0.00114283 | $0.00114718 | $0.00112768 | $0.0011401 | $26,766.11 |
| 2025-09-29 | $0.00112138 | $0.00114364 | $0.00111582 | $0.00114282 | $24,157.33 |
| 2025-09-28 | $0.0010963 | $0.00112259 | $0.00109233 | $0.001121 | $24,168.70 |
| 2025-09-27 | $0.0010964 | $0.00109679 | $0.00109098 | $0.00109612 | $11,602.20 |
| 2025-09-26 | $0.00108989 | $0.00110199 | $0.00108721 | $0.00109651 | $12,464.15 |
| 2025-09-25 | $0.00113291 | $0.00113462 | $0.00108796 | $0.00108983 | $27,647.23 |
| 2025-09-24 | $0.00111988 | $0.00113909 | $0.00111447 | $0.00113292 | $27,128.79 |
| 2025-09-23 | $0.00112631 | $0.00113244 | $0.00111531 | $0.00112008 | $36,581.71 |
| 2025-09-22 | $0.00115225 | $0.00115314 | $0.00112045 | $0.00112627 | $20,918.43 |
| 2025-09-21 | $0.00115679 | $0.00115808 | $0.0011521 | $0.00115261 | $17,031.24 |
| 2025-09-20 | $0.00115613 | $0.00116099 | $0.00115426 | $0.00115679 | $34,316.26 |
| 2025-09-19 | $0.001171 | $0.00117451 | $0.00115147 | $0.00115611 | $19,041.31 |
| 2025-09-18 | $0.00116438 | $0.00117863 | $0.00116166 | $0.00117091 | $28,292.44 |
| 2025-09-17 | $0.00116781 | $0.00117246 | $0.00115023 | $0.00116487 | $17,060.98 |
| 2025-09-16 | $0.00115374 | $0.00116929 | $0.00114898 | $0.00116744 | $28,962.96 |