CurrencyBeacon logo}}

Crypto Rate Dashboard

PluraCoin Price Chart

PLURA/USD
$0.001107
0.00%

PLURA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-09-23 $0.00010099 $0.00010107 $0.00009761 $0.00009798 $275.03
2019-09-22 $0.0001007 $0.00010131 $0.00009949 $0.00010107 $67.13
2019-09-21 $0.00010231 $0.00020346 $0.00010037 $0.00010074 $7.08
2019-09-20 $0.00010294 $0.00010309 $0.00010149 $0.0001023 $93.11
2019-09-19 $0.00010227 $0.00010319 $0.00009874 $0.00010296 $58.66
2019-09-18 $0.00010246 $0.00020525 $0.00010219 $0.00010225 $1,425.22
2019-09-17 $0.00010301 $0.00010312 $0.00010207 $0.00010249 $0.02
2019-09-16 $0.00010331 $0.00010369 $0.00010173 $0.00010303 $2.77
2019-09-15 $0.00010224 $0.00010366 $0.00010224 $0.00010332 $1,038.82
2019-09-14 $0.00010224 $0.00010224 $0.00010224 $0.00010224 $0.00
2019-09-13 $0.00010284 $0.00010284 $0.00010224 $0.00010224 $0.00
2019-09-12 $0.00010207 $0.00010332 $0.00010115 $0.00010284 $0.00
2019-09-11 $0.00009715 $0.00010216 $0.00009715 $0.00010207 $1.11
2019-09-10 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-09 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-08 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-07 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-06 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-05 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-04 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-03 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-02 $0.00009715 $0.00009715 $0.00009715 $0.00009715 $0.00
2019-09-01 $0.00009743 $0.00009779 $0.00009715 $0.00009715 $0.00
2019-08-31 $0.00009525 $0.00009789 $0.00009525 $0.00009744 $0.00
2019-08-30 $0.00009525 $0.00009525 $0.00009525 $0.00009525 $0.00
2019-08-29 $0.00009782 $0.00009782 $0.00009525 $0.00009525 $0.00
2019-08-28 $0.00010047 $0.00010047 $0.00009782 $0.00009782 $0.00
2019-08-27 $0.00010047 $0.00010047 $0.00010047 $0.00010047 $0.00
2019-08-26 $0.00010047 $0.00010047 $0.00010047 $0.00010047 $0.00
2019-08-25 $0.0001007 $0.0001007 $0.00010047 $0.00010047 $0.00